Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 18.22 18.22 18.22 0 -0.21(-1.14%)
Aug 26, 2016 18.43 18.43 18.43 18.43 505 +0.23(+1.26%)
Aug 23, 2016 18.20 18.20 18.20 0 -0.94(-4.93%)
Aug 18, 2016 19.14 19.14 19.14 0 -1.89(-8.97%)
Aug 10, 2016 21.03 21.03 21.03 0 +0.87(+4.32%)
Aug 02, 2016 20.16 20.16 20.16 0 +0.95(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.