Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP: IONGF )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1331 0.1331 0.1307 0.1315 10,400 -0.00(-3.52%)
Aug 30, 2023 0.1391 0.1391 0.1363 0.1363 24,600 -0.00(-0.94%)
Aug 29, 2023 0.1392 0.1392 0.1376 0.1376 10,593 -0.00(-2.82%)
Aug 28, 2023 0.1491 0.1491 0.1416 0.1416 5,609 -0.00(-2.14%)
Aug 25, 2023 0.1447 0.1447 0.1447 0.1447 4,000 -0.00(-1.77%)
Aug 24, 2023 0.1473 0.1473 0.1473 0.1473 100 +0.00(+1.80%)
Aug 23, 2023 0.1447 0.1447 0.1447 0.1447 3,550 -0.01(-3.53%)
Aug 22, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.00(-1.90%)
Aug 21, 2023 0.1576 0.1576 0.1529 0.1529 1,218 -0.00(-2.98%)
Aug 16, 2023 0.1576 0 -0.01(-6.75%)
Aug 14, 2023 0.1690 0 -0.01(-3.10%)
Aug 11, 2023 0.1656 0.1744 0.1656 0.1744 1,926 +0.01(+4.93%)
Aug 10, 2023 0.1662 0.1662 0.1662 0.1662 2,000 +0.00(+2.59%)
Aug 09, 2023 0.1790 0.1790 0.1620 0.1620 10,279 -0.01(-4.09%)
Aug 08, 2023 0.1750 0.1750 0.1650 0.1689 8,500 -0.00(-1.52%)
Aug 07, 2023 0.1700 0.1715 0.1600 0.1715 4,180 +0.00(+2.69%)
Aug 03, 2023 0.1670 0 -0.00(-1.88%)
Aug 02, 2023 0.1702 0.1702 0.1702 0.1702 220 -0.01(-6.59%)
Jul 31, 2023 0.1822 0 +0.01(+3.52%)
Jul 28, 2023 0.1760 0.1760 0.1760 0.1760 6,140 -0.02(-10.57%)
Jul 26, 2023 0.1968 0 -0.00(-0.05%)
Jul 24, 2023 0.1969 0 +0.02(+10.87%)
Jul 21, 2023 0.1787 0.1787 0.1776 0.1776 10,500 +0.01(+4.66%)
Jul 19, 2023 0.1697 0 -0.01(-6.14%)
Jul 18, 2023 0.1808 0.1808 0.1808 0.1808 1,750 -0.01(-5.59%)
Jul 17, 2023 0.1915 0.1915 0.1915 0.1915 125 +0.00(+0.79%)
Jul 14, 2023 0.1990 0.2050 0.1900 0.1900 9,200 -0.01(-2.91%)
Jul 13, 2023 0.2000 0.2000 0.1899 0.1957 5,490 +0.02(+14.31%)
Jul 11, 2023 0.1712 0 -0.00(-0.17%)
Jul 10, 2023 0.1715 0.1715 0.1715 0.1715 1,000 -0.00(-2.00%)
Jul 06, 2023 0.1750 0 -0.00(-2.18%)
Jul 05, 2023 0.1789 0.1789 0.1700 0.1789 15,000 +0.01(+4.07%)
Jun 30, 2023 0.1719 0 +0.03(+25.11%)
Jun 29, 2023 0.1374 0.1374 0.1374 0.1374 5,000 -0.01(-9.43%)
Jun 28, 2023 0.1437 0.1528 0.1437 0.1517 36,254 -0.01(-6.13%)
Jun 26, 2023 0.1616 0 -0.00(-2.18%)
Jun 22, 2023 0.1652 0 -0.00(-2.59%)
Jun 21, 2023 0.1696 0.1696 0.1696 0.1696 300 +0.00(+0.95%)
Jun 20, 2023 0.1705 0.1709 0.1680 0.1680 40,359 +0.00(+0.90%)
Jun 16, 2023 0.1665 0.1665 0.1665 0.1665 5,003 +0.00(+2.97%)
Jun 15, 2023 0.1700 0.1716 0.1617 0.1617 65,270 -0.01(-5.33%)
Jun 14, 2023 0.1708 0.1708 0.1708 0.1708 200 -0.01(-5.11%)
Jun 13, 2023 0.1709 0.1800 0.1670 0.1800 80,155 -0.01(-4.96%)
Jun 09, 2023 0.1894 20 -0.00(-0.94%)
Jun 08, 2023 0.2000 0.2000 0.1800 0.1912 13,160 -0.01(-4.40%)
Jun 07, 2023 0.2000 0.2002 0.2000 0.2000 1,650 -0.00(-1.23%)
Jun 06, 2023 0.2025 0.2025 0.2025 0.2025 350 -0.00(-0.44%)
Jun 05, 2023 0.2120 0.2120 0.2034 0.2034 5,110 -0.00(-0.83%)
Jun 02, 2023 0.2046 0.2051 0.2000 0.2051 2,600 -0.01(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.