Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2515 +0.0049 (+1.99%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2515 0.2515 0.2448 0.2515 117,980 +0.00(+1.99%)
Jun 13, 2024 0.2542 0.2600 0.2380 0.2466 264,020 -0.01(-4.75%)
Jun 12, 2024 0.2710 0.2710 0.2552 0.2589 37,581 +0.01(+2.49%)
Jun 11, 2024 0.2560 0.2600 0.2476 0.2526 202,615 -0.01(-2.85%)
Jun 10, 2024 0.2655 0.2691 0.2600 0.2600 167,156 -0.01(-2.11%)
Jun 07, 2024 0.2691 0.2970 0.2656 0.2656 281,856 -0.03(-10.36%)
Jun 06, 2024 0.2804 0.3000 0.2693 0.2963 642,996 +0.03(+10.15%)
Jun 05, 2024 0.2577 0.2700 0.2577 0.2690 353,767 +0.01(+3.86%)
Jun 04, 2024 0.2710 0.2744 0.2546 0.2590 534,781 -0.02(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.