Skip to main content

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9672 0.9754 0.9672 0.9692 3,000 +0.05(+5.35%)
Aug 30, 2023 0.8800 0.9200 0.8800 0.9200 20,650 +0.02(+2.22%)
Aug 29, 2023 0.9294 0.9294 0.8600 0.9000 48,900 -0.04(-4.26%)
Aug 28, 2023 0.9950 0.9950 0.9363 0.9400 40,800 -0.03(-3.09%)
Aug 25, 2023 0.9040 0.9768 0.9000 0.9700 142,683 -0.07(-7.18%)
Aug 24, 2023 1.045 1.045 1.045 1.045 100 +0.03(+2.65%)
Aug 23, 2023 0.9641 1.018 0.9641 1.018 4,200 +0.03(+2.83%)
Aug 22, 2023 0.9900 0.9900 0.9900 0.9900 2,500 -0.01(-0.65%)
Aug 21, 2023 0.9965 1.000 0.9965 0.9965 15,000 +0.01(+0.91%)
Aug 16, 2023 0.9875 0 -0.01(-0.50%)
Aug 15, 2023 0.9925 0.9925 0.9925 0.9925 1,200 -0.02(-1.73%)
Aug 14, 2023 1.010 1.030 1.010 1.010 6,106 -0.02(-2.42%)
Aug 11, 2023 1.026 1.035 1.026 1.035 1,900 -0.03(-2.36%)
Aug 09, 2023 1.060 0 -0.00(-0.47%)
Aug 04, 2023 1.065 0 +0.02(+1.84%)
Aug 03, 2023 1.040 1.046 1.040 1.046 541 +0.02(+1.53%)
Aug 02, 2023 1.065 1.080 1.010 1.030 70,841 -0.05(-5.07%)
Aug 01, 2023 1.085 1.085 1.085 1.085 6,000 +0.00(+0.46%)
Jul 31, 2023 1.075 1.100 1.075 1.080 1,600 +0.03(+3.05%)
Jul 28, 2023 1.060 1.070 1.030 1.048 31,200 -0.04(-3.41%)
Jul 27, 2023 1.045 1.085 1.045 1.085 4,300 +0.03(+3.33%)
Jul 26, 2023 1.100 1.100 1.050 1.050 26,920 -0.03(-3.23%)
Jul 25, 2023 1.100 1.100 1.070 1.085 11,929 -0.02(-1.36%)
Jul 24, 2023 1.050 1.100 1.050 1.100 8,116 +0.05(+4.76%)
Jul 21, 2023 1.040 1.050 1.040 1.050 1,100 +0.02(+1.45%)
Jul 20, 2023 1.035 1.035 1.035 1.035 100 +0.02(+2.48%)
Jul 19, 2023 1.020 1.040 1.005 1.010 32,145 +0.00(+0.40%)
Jul 18, 2023 1.040 1.040 1.000 1.006 24,200 +0.00(+0.00%)
Jul 17, 2023 1.006 1.006 1.006 1.006 300 +0.03(+2.69%)
Jul 14, 2023 0.9883 0.9883 0.9717 0.9796 31,100 +0.01(+1.26%)
Jul 13, 2023 0.9885 0.9885 0.9674 0.9674 11,100 -0.00(-0.47%)
Jul 12, 2023 1.000 1.012 0.9720 0.9720 5,978 +0.01(+1.25%)
Jul 11, 2023 0.9600 0.9600 0.9600 0.9600 2,286 -0.02(-2.16%)
Jul 10, 2023 0.9900 1.000 0.9505 0.9812 3,600 -0.00(-0.04%)
Jul 07, 2023 0.9906 1.010 0.9530 0.9816 14,583 -0.02(-1.83%)
Jul 06, 2023 0.9785 0.9999 0.9785 0.9999 8,248 -0.03(-2.92%)
Jul 05, 2023 1.030 1.030 1.030 1.030 200 -0.04(-3.74%)
Jul 03, 2023 1.070 1.070 1.070 1.070 180 +0.04(+3.88%)
Jun 30, 2023 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Jun 28, 2023 1.030 0 -0.02(-2.37%)
Jun 27, 2023 1.035 1.055 1.035 1.055 2,200 -0.01(-1.02%)
Jun 26, 2023 1.066 1.066 1.066 1.066 100 +0.03(+2.49%)
Jun 23, 2023 1.061 1.061 1.034 1.040 7,317 -0.03(-2.80%)
Jun 22, 2023 1.080 1.110 1.049 1.070 4,000 -0.03(-3.12%)
Jun 21, 2023 1.105 1.120 1.097 1.105 6,200 -0.02(-1.38%)
Jun 20, 2023 1.100 1.120 1.100 1.120 200 -0.02(-1.45%)
Jun 16, 2023 1.120 1.140 1.115 1.137 27,577 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.