Skip to main content

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0413 0.0413 0.0413 0 +0.00(+6.72%)
Aug 14, 2019 0.0387 0.0387 0.0387 0 +0.01(+20.94%)
Aug 13, 2019 0.0418 0.0418 0.0320 0.0320 293,450 -0.01(-25.06%)
Aug 12, 2019 0.0427 0.0427 0.0427 0.0427 400 +0.00(+2.89%)
Aug 07, 2019 0.0415 0.0415 0.0415 0 -0.00(-0.72%)
Jul 30, 2019 0.0418 0.0418 0.0418 0 -0.01(-13.64%)
Jul 25, 2019 0.0484 0.0484 0.0484 0 -0.01(-12.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0 +0.01(+27.91%)
Jul 22, 2019 0.0430 0.0430 0.0430 0.0430 150 -0.02(-33.85%)
Jul 16, 2019 0.0650 0.0650 0.0650 0 +0.01(+23.81%)
Jul 15, 2019 0.0560 0.0560 0.0525 0.0525 50,000 -0.02(-25.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Jun 21, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 20, 2019 0.0590 0.0590 0.0590 0.0590 11,000 -0.00(-3.28%)
Jun 14, 2019 0.0610 0.0610 0.0610 0 -0.02(-22.98%)
Jun 11, 2019 0.0792 0.0792 0.0792 0 +0.02(+34.24%)
Jun 10, 2019 0.0580 0.0590 0.0580 0.0590 1,200 +0.01(+9.67%)
Jun 07, 2019 0.0538 0.0538 0.0538 0.0538 1,000 -0.00(-8.35%)
Jun 05, 2019 0.0587 0.0587 0.0587 0 +0.01(+24.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.