Indicators

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0413	0.0413	0.0413	0	+0.00(+6.72%)
Aug 14, 2019		0.0387	0.0387	0.0387	0	+0.01(+20.94%)
Aug 13, 2019	0.0418	0.0418	0.0320	0.0320	293,450	-0.01(-25.06%)
Aug 12, 2019	0.0427	0.0427	0.0427	0.0427	400	+0.00(+2.89%)
Aug 07, 2019		0.0415	0.0415	0.0415	0	-0.00(-0.72%)
Jul 30, 2019		0.0418	0.0418	0.0418	0	-0.01(-13.64%)
Jul 25, 2019		0.0484	0.0484	0.0484	0	-0.01(-12.00%)
Jul 23, 2019		0.0550	0.0550	0.0550	0	+0.01(+27.91%)
Jul 22, 2019	0.0430	0.0430	0.0430	0.0430	150	-0.02(-33.85%)
Jul 16, 2019		0.0650	0.0650	0.0650	0	+0.01(+23.81%)
Jul 15, 2019	0.0560	0.0560	0.0525	0.0525	50,000	-0.02(-25.00%)
Jul 03, 2019		0.0700	0.0700	0.0700	0	+0.01(+18.64%)
Jun 21, 2019		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jun 20, 2019	0.0590	0.0590	0.0590	0.0590	11,000	-0.00(-3.28%)
Jun 14, 2019		0.0610	0.0610	0.0610	0	-0.02(-22.98%)
Jun 11, 2019		0.0792	0.0792	0.0792	0	+0.02(+34.24%)
Jun 10, 2019	0.0580	0.0590	0.0580	0.0590	1,200	+0.01(+9.67%)
Jun 07, 2019	0.0538	0.0538	0.0538	0.0538	1,000	-0.00(-8.35%)
Jun 05, 2019		0.0587	0.0587	0.0587	0	+0.01(+24.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.