Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1578 0.1578 0.1578 0 +0.01(+4.23%)
Aug 30, 2018 0.1543 0.1543 0.1405 0.1514 11,700 -0.05(-26.36%)
Aug 27, 2018 0.2056 0.2056 0.2056 0 -0.01(-4.95%)
Aug 23, 2018 0.2163 0.2163 0.2163 0 +0.00(+0.00%)
Aug 20, 2018 0.2163 0.2163 0.2163 0 +0.00(+1.03%)
Aug 16, 2018 0.2141 0.2141 0.2141 0 -0.01(-4.03%)
Aug 13, 2018 0.2231 0.2231 0.2231 0 +0.02(+12.05%)
Aug 10, 2018 0.1991 0.1991 0.1991 0.1991 500 -0.02(-8.75%)
Aug 09, 2018 0.2008 0.2182 0.2008 0.2182 1,100 +0.01(+2.63%)
Aug 08, 2018 0.2010 0.2142 0.2010 0.2126 4,100 -0.00(-1.76%)
Aug 06, 2018 0.2164 0.2164 0.2164 0 -0.00(-2.08%)
Aug 02, 2018 0.2210 0.2210 0.2210 0 +0.02(+11.06%)
Jul 31, 2018 0.1990 0.1990 0.1990 0 -0.01(-3.86%)
Jul 30, 2018 0.2162 0.2162 0.1999 0.2070 5,000 -0.01(-4.34%)
Jul 23, 2018 0.2164 0.2164 0.2164 0 +0.00(+0.23%)
Jul 16, 2018 0.2159 0.2159 0.2159 0 +0.00(+0.79%)
Jul 13, 2018 0.2117 0.2142 0.2117 0.2142 5,000 -0.04(-16.00%)
Jul 09, 2018 0.2550 0.2550 0.2550 0 -0.02(-6.25%)
Jun 29, 2018 0.2720 0.2720 0.2720 0 +0.02(+7.94%)
Jun 26, 2018 0.2520 0.2520 0.2520 0 -0.01(-5.33%)
Jun 21, 2018 0.2662 0.2662 0.2662 0 -0.03(-8.71%)
Jun 19, 2018 0.2916 0.2916 0.2916 0 +0.03(+11.82%)
Jun 18, 2018 0.2608 0.2608 0.2608 0.2608 4,374 -0.03(-11.04%)
Jun 15, 2018 0.2679 0.2931 0.2679 0.2931 3,500 -0.00(-0.31%)
Jun 13, 2018 0.2940 0.2940 0.2940 0 +0.02(+6.72%)
Jun 12, 2018 0.2755 0.2755 0.2755 0.2755 1,300 +0.02(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.