Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Last Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.7841 0.7841 0.7841 0 -0.02(-2.92%)
Aug 26, 2019 0.7841 0.7841 0.8077 13,867 +0.02(+3.01%)
Aug 23, 2019 0.7841 0.7841 0.7841 0.7841 800 -0.01(-1.37%)
Aug 19, 2019 0.7950 0.7950 0.7950 0 +0.01(+0.70%)
Aug 14, 2019 0.7895 0.7895 0.7895 0 +0.01(+0.69%)
Aug 12, 2019 0.7841 0.7841 0.7841 0 +0.00(+0.00%)
Aug 09, 2019 0.7841 0.7841 0.7841 0.7841 200 -0.00(-0.62%)
Aug 08, 2019 0.8252 0.8252 0.7890 0.7890 38,402 -0.04(-4.35%)
Aug 07, 2019 0.8249 0.8249 0.8249 0.8249 300 -0.02(-2.70%)
Aug 06, 2019 0.8518 0.8518 0.8478 0.8478 374,356 -0.05(-5.18%)
Aug 05, 2019 0.9056 0.9056 0.8941 0.8941 600 -0.01(-0.66%)
Aug 01, 2019 0.9000 0.9000 0.9000 0 -0.02(-2.68%)
Jul 30, 2019 0.9248 0.9248 0.9248 0 -0.15(-14.08%)
Jul 26, 2019 1.076 1.076 1.076 0 -0.01(-0.98%)
Jul 25, 2019 1.087 1.087 1.087 28 +0.00(+0.00%)
Jul 24, 2019 1.087 1.087 1.087 1.087 4,455 -0.04(-3.81%)
Jul 18, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 16, 2019 1.130 1.130 1.130 0 +0.06(+5.61%)
Jul 15, 2019 1.070 1.070 1.070 77 +0.00(+0.00%)
Jul 11, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
Jul 10, 2019 1.049 1.050 1.049 1.050 5,494 -0.03(-3.23%)
Jul 09, 2019 1.085 1.085 1.085 1.085 2,253 -0.02(-1.36%)
Jul 08, 2019 1.100 1.100 1.100 3 +0.00(+0.00%)
Jul 05, 2019 1.065 1.110 1.050 1.100 2,900 +0.02(+1.85%)
Jul 03, 2019 1.080 1.080 1.080 1.080 21,100 -0.04(-3.57%)
Jul 02, 2019 1.120 1.120 1.120 4 +0.00(+0.00%)
Jun 28, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 27, 2019 1.120 1.120 1.120 1 +0.00(+0.00%)
Jun 26, 2019 1.120 1.120 1.120 1.120 100 -0.02(-2.18%)
Jun 24, 2019 1.145 1.145 1.145 0 +0.00(+0.00%)
Jun 21, 2019 1.145 1.145 1.145 1.145 2,900 -0.00(-0.43%)
Jun 20, 2019 1.150 1.150 1.150 1.150 120 +0.03(+2.68%)
Jun 19, 2019 1.156 1.156 1.120 1.120 6,762 -0.05(-4.27%)
Jun 17, 2019 1.170 1.170 1.170 0 -0.00(-0.37%)
Jun 12, 2019 1.174 1.174 1.174 0 -0.03(-2.13%)
Jun 11, 2019 1.200 1.200 1.200 12,680 +0.00(+0.00%)
Jun 10, 2019 1.225 1.225 1.200 1.200 8,027 -0.01(-0.41%)
Jun 06, 2019 1.205 1.205 1.205 0 +0.06(+4.78%)
Jun 05, 2019 1.190 1.190 1.150 1.150 1,293 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.