Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.7841 0.7841 0.7841 0 -0.02(-2.92%)
Aug 26, 2019 0.7841 0.7841 0.8077 13,867 +0.02(+3.01%)
Aug 23, 2019 0.7841 0.7841 0.7841 0.7841 800 -0.01(-1.37%)
Aug 19, 2019 0.7950 0.7950 0.7950 0 +0.01(+0.70%)
Aug 14, 2019 0.7895 0.7895 0.7895 0 +0.01(+0.69%)
Aug 12, 2019 0.7841 0.7841 0.7841 0 +0.00(+0.00%)
Aug 09, 2019 0.7841 0.7841 0.7841 0.7841 200 -0.00(-0.62%)
Aug 08, 2019 0.8252 0.8252 0.7890 0.7890 38,402 -0.04(-4.35%)
Aug 07, 2019 0.8249 0.8249 0.8249 0.8249 300 -0.02(-2.70%)
Aug 06, 2019 0.8518 0.8518 0.8478 0.8478 374,356 -0.05(-5.18%)
Aug 05, 2019 0.9056 0.9056 0.8941 0.8941 600 -0.01(-0.66%)
Aug 01, 2019 0.9000 0.9000 0.9000 0 -0.02(-2.68%)
Jul 30, 2019 0.9248 0.9248 0.9248 0 -0.15(-14.08%)
Jul 26, 2019 1.076 1.076 1.076 0 -0.01(-0.98%)
Jul 25, 2019 1.087 1.087 1.087 28 +0.00(+0.00%)
Jul 24, 2019 1.087 1.087 1.087 1.087 4,455 -0.04(-3.81%)
Jul 18, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 16, 2019 1.130 1.130 1.130 0 +0.06(+5.61%)
Jul 15, 2019 1.070 1.070 1.070 77 +0.00(+0.00%)
Jul 11, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
Jul 10, 2019 1.049 1.050 1.049 1.050 5,494 -0.03(-3.23%)
Jul 09, 2019 1.085 1.085 1.085 1.085 2,253 -0.02(-1.36%)
Jul 08, 2019 1.100 1.100 1.100 3 +0.00(+0.00%)
Jul 05, 2019 1.065 1.110 1.050 1.100 2,900 +0.02(+1.85%)
Jul 03, 2019 1.080 1.080 1.080 1.080 21,100 -0.04(-3.57%)
Jul 02, 2019 1.120 1.120 1.120 4 +0.00(+0.00%)
Jun 28, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 27, 2019 1.120 1.120 1.120 1 +0.00(+0.00%)
Jun 26, 2019 1.120 1.120 1.120 1.120 100 -0.02(-2.18%)
Jun 24, 2019 1.145 1.145 1.145 0 +0.00(+0.00%)
Jun 21, 2019 1.145 1.145 1.145 1.145 2,900 -0.00(-0.43%)
Jun 20, 2019 1.150 1.150 1.150 1.150 120 +0.03(+2.68%)
Jun 19, 2019 1.156 1.156 1.120 1.120 6,762 -0.05(-4.27%)
Jun 17, 2019 1.170 1.170 1.170 0 -0.00(-0.37%)
Jun 12, 2019 1.174 1.174 1.174 0 -0.03(-2.13%)
Jun 11, 2019 1.200 1.200 1.200 12,680 +0.00(+0.00%)
Jun 10, 2019 1.225 1.225 1.200 1.200 8,027 -0.01(-0.41%)
Jun 06, 2019 1.205 1.205 1.205 0 +0.06(+4.78%)
Jun 05, 2019 1.190 1.190 1.150 1.150 1,293 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.