Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Last Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.000 3.000 3.000 3.000 197 -0.11(-3.54%)
Aug 30, 2016 3.110 3.110 3.110 3.110 5,000 +0.05(+1.63%)
Aug 26, 2016 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 23, 2016 3.060 3.060 3.060 0 +0.05(+1.66%)
Aug 19, 2016 3.010 3.010 3.010 0 +0.01(+0.33%)
Aug 18, 2016 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Aug 16, 2016 3.000 3.000 3.000 0 -0.09(-2.91%)
Aug 12, 2016 3.090 3.090 3.090 0 +0.09(+3.00%)
Aug 10, 2016 3.000 3.000 3.000 0 -0.10(-3.23%)
Aug 09, 2016 3.000 3.100 3.000 3.100 9,009 +0.10(+3.33%)
Aug 04, 2016 3.000 3.000 3.000 0 -0.34(-10.18%)
Aug 01, 2016 3.340 3.340 3.340 4 +0.04(+1.21%)
Jul 28, 2016 3.300 3.300 3.300 0 +0.24(+7.84%)
Jul 26, 2016 3.060 3.060 3.060 0 -0.11(-3.62%)
Jul 25, 2016 3.070 3.175 3.070 3.175 2,797 +0.12(+4.10%)
Jul 22, 2016 3.165 3.165 3.050 3.050 4,148 +0.00(+0.00%)
Jul 20, 2016 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 18, 2016 3.050 3.050 3.050 0 +0.15(+5.17%)
Jul 12, 2016 2.900 2.900 2.900 0 +0.10(+3.57%)
Jul 07, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 29, 2016 2.800 2.800 2.800 3 +0.15(+5.66%)
Jun 28, 2016 2.650 2.650 2.650 2.650 3,701 +0.10(+3.92%)
Jun 27, 2016 2.550 2.550 2.550 2.550 3,723 -0.55(-17.74%)
Jun 23, 2016 3.100 3.100 3.100 0 +0.40(+14.81%)
Jun 16, 2016 2.700 2.700 2.700 0 +0.01(+0.37%)
Jun 14, 2016 2.690 2.690 2.690 0 -0.05(-1.82%)
Jun 13, 2016 2.740 2.740 2.740 2.740 567 -0.32(-10.46%)
Jun 08, 2016 3.060 3.060 3.060 0 +0.26(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.