Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0506 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0230 0 +0.00(+10.58%)
Aug 25, 2023 0.0208 0 +0.01(+44.44%)
Aug 14, 2023 0.0144 0 -0.01(-28.00%)
Aug 10, 2023 0.0200 0 +0.00(+7.53%)
Aug 09, 2023 0.0209 0.0209 0.0186 0.0186 20,250 -0.00(-11.00%)
Aug 03, 2023 0.0209 30 -0.00(-3.24%)
Aug 01, 2023 0.0216 0 +0.00(+13.68%)
Jul 31, 2023 0.0260 0.0260 0.0190 0.0190 390,050 -0.00(-18.10%)
Jul 28, 2023 0.0232 0.0232 0.0232 0.0232 32,161 +0.00(+18.37%)
Jul 27, 2023 0.0196 0.0196 0.0196 0.0196 500 -0.00(-6.22%)
Jul 24, 2023 0.0209 0 +0.00(+0.00%)
Jul 18, 2023 0.0209 0 -0.00(-0.95%)
Jul 17, 2023 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-8.26%)
Jul 14, 2023 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+10.05%)
Jul 13, 2023 0.0209 0.0232 0.0209 0.0209 7,958 -0.00(-10.30%)
Jul 12, 2023 0.0213 0.0247 0.0209 0.0233 14,100 +0.00(+21.35%)
Jul 10, 2023 0.0192 0 -0.00(-16.88%)
Jul 03, 2023 0.0231 0 +0.00(+5.96%)
Jun 30, 2023 0.0192 0.0218 0.0192 0.0218 15,000 +0.00(+12.95%)
Jun 27, 2023 0.0193 0 -0.01(-22.80%)
Jun 21, 2023 0.0250 0 +0.00(+7.76%)
Jun 20, 2023 0.0215 0.0232 0.0215 0.0232 9,000 +0.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.