Indicators

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015		21.10	21.10	21.10	77,277	-0.85(-3.87%)
Aug 20, 2015		21.95	21.95	21.95	0	-1.05(-4.57%)
Aug 17, 2015		23.00	23.00	23.00	12	+0.46(+2.04%)
Aug 07, 2015		22.54	22.54	22.54	10	-0.53(-2.30%)
Aug 06, 2015	23.18	23.18	23.04	23.07	180,500	+1.07(+4.86%)
Aug 03, 2015		22.00	22.00	22.00	0	-0.25(-1.12%)
Jul 29, 2015		22.25	22.25	22.25	1	+0.57(+2.63%)
Jul 21, 2015		21.68	21.68	21.68	0	+0.23(+1.07%)
Jul 20, 2015	21.45	21.45	21.45	21.45	177	-0.13(-0.60%)
Jul 16, 2015		21.58	21.58	21.58	0	+0.18(+0.84%)
Jul 13, 2015		21.40	21.40	21.40	0	+0.40(+1.90%)
Jul 10, 2015	21.00	21.00	21.00	21.00	300	+0.25(+1.20%)
Jul 01, 2015		20.75	20.75	20.75	53	-0.86(-3.98%)
Jun 25, 2015		21.61	21.61	21.61	0	-0.14(-0.64%)
Jun 24, 2015	21.75	21.75	21.75	21.75	1,858	+1.06(+5.12%)
Jun 19, 2015		20.69	20.69	20.69	0	+0.21(+1.03%)
Jun 16, 2015		20.48	20.48	20.48	50	-0.72(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.