Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.000 8.000 8.000 8.000 1,291 +0.00(+0.00%)
Aug 22, 2022 8.000 0 +0.07(+0.88%)
Aug 19, 2022 7.930 7.930 7.930 7.930 500 +0.00(+0.00%)
Aug 18, 2022 8.310 8.310 7.930 7.930 500 +0.01(+0.13%)
Aug 17, 2022 7.920 7.920 7.920 7.920 1,030 +0.00(+0.00%)
Aug 16, 2022 7.990 7.990 7.800 7.920 1,500 -0.08(-1.00%)
Aug 15, 2022 7.960 8.000 7.930 8.000 3,242 +0.00(+0.00%)
Aug 08, 2022 8.000 0 -0.25(-3.03%)
Aug 05, 2022 8.250 8.250 8.240 8.250 399 +0.01(+0.12%)
Aug 04, 2022 8.180 8.240 8.180 8.240 700 +0.24(+3.00%)
Aug 02, 2022 8.000 0 +0.30(+3.90%)
Jul 26, 2022 7.700 0 +0.00(+0.00%)
Jul 25, 2022 7.770 7.840 7.700 7.700 1,730 +0.20(+2.67%)
Jul 20, 2022 7.500 0 +0.00(+0.00%)
Jul 19, 2022 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Jul 15, 2022 7.500 0 +0.00(+0.00%)
Jul 14, 2022 7.750 7.750 7.050 7.500 1,098 -0.40(-5.06%)
Jul 12, 2022 7.900 0 +0.10(+1.28%)
Jul 11, 2022 7.790 7.800 7.790 7.800 932 +0.25(+3.31%)
Jul 07, 2022 7.550 0 +0.05(+0.67%)
Jul 05, 2022 7.500 0 +0.10(+1.35%)
Jun 30, 2022 7.400 0 +0.04(+0.54%)
Jun 28, 2022 7.360 0 -0.09(-1.21%)
Jun 27, 2022 7.475 7.475 7.450 7.450 650 -0.05(-0.67%)
Jun 24, 2022 7.500 7.500 7.475 7.500 1,600 +0.00(+0.00%)
Jun 23, 2022 7.600 7.600 7.500 7.500 2,168 -0.05(-0.66%)
Jun 21, 2022 7.550 0 +0.05(+0.67%)
Jun 17, 2022 7.500 7.500 7.480 7.500 3,500 +0.00(+0.00%)
Jun 16, 2022 8.000 8.000 7.500 7.500 1,368 -0.50(-6.25%)
Jun 14, 2022 8.000 0 -0.10(-1.23%)
Jun 08, 2022 8.100 0 -0.14(-1.70%)
Jun 07, 2022 8.240 8.240 8.240 8.240 228 +0.05(+0.61%)
Jun 06, 2022 8.240 8.240 8.190 8.190 827 -0.05(-0.61%)
Jun 03, 2022 8.080 8.240 8.000 8.240 1,024 +0.00(+0.00%)
Jun 02, 2022 8.240 8.240 8.120 8.240 3,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.