Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.500 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1.160 1.160 1.160 0 +0.01(+0.87%)
Aug 27, 2015 1.120 1.150 1.120 1.150 3,500 +0.03(+2.68%)
Aug 26, 2015 1.110 1.150 1.110 1.120 25,979 +0.00(+0.00%)
Aug 25, 2015 1.120 1.120 1.090 1.120 2,300 +0.00(+0.00%)
Aug 24, 2015 1.120 1.150 1.120 21,773 -0.03(-2.61%)
Aug 21, 2015 1.130 1.150 1.130 1.150 1,500 +0.04(+3.60%)
Aug 20, 2015 1.150 1.150 1.100 1.110 32,380 -0.04(-3.48%)
Aug 19, 2015 1.150 1.150 1.150 1.150 200 +0.04(+3.60%)
Aug 18, 2015 1.100 1.110 1.100 1.110 13,187 +0.01(+0.91%)
Aug 17, 2015 1.100 1.100 1.100 1.100 1,600 -0.15(-12.00%)
Aug 14, 2015 1.300 1.300 1.210 1.250 17,223 +0.04(+3.31%)
Aug 13, 2015 1.000 1.210 0.9500 1.210 33,662 +0.28(+30.81%)
Aug 11, 2015 0.9250 0.9250 0.9250 0 -0.06(-6.57%)
Aug 10, 2015 1.000 1.000 0.9900 0.9900 1,191 -0.01(-1.00%)
Aug 04, 2015 1.000 1.000 1.000 0 +0.09(+9.89%)
Jul 29, 2015 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Jul 27, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jul 24, 2015 1.000 1.000 1.000 1.000 1,890 +0.10(+11.10%)
Jul 22, 2015 0.9001 0.9001 0.9001 0 -0.10(-9.99%)
Jul 21, 2015 1.000 1.000 1.000 1.000 2,200 -0.08(-7.41%)
Jul 14, 2015 1.080 1.080 1.080 78 +0.03(+2.86%)
Jul 13, 2015 1.100 1.100 1.050 1.050 1,300 -0.11(-9.48%)
Jul 10, 2015 1.160 1.160 1.160 1.160 1,019 +0.00(+0.00%)
Jul 09, 2015 1.150 1.160 1.150 1.160 400 +0.06(+5.45%)
Jul 08, 2015 1.110 1.150 1.100 1.100 4,699 -0.05(-4.35%)
Jul 07, 2015 1.150 1.150 1.150 1.150 1,000 -0.05(-4.17%)
Jul 06, 2015 1.200 1.200 1.200 1.200 1,000 -0.03(-2.44%)
Jul 01, 2015 1.230 1.230 1.230 0 +0.02(+1.65%)
Jun 30, 2015 1.000 1.210 1.000 1.210 16,704 +0.21(+21.00%)
Jun 26, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 25, 2015 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Jun 24, 2015 0.9800 1.000 0.9800 1.000 1,500 +0.10(+11.11%)
Jun 22, 2015 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jun 19, 2015 0.9499 0.9800 0.9499 0.9500 3,940 +0.00(+0.00%)
Jun 18, 2015 0.9000 0.9500 0.9000 0.9500 2,660 +0.09(+10.45%)
Jun 17, 2015 0.9100 0.9100 0.8601 0.8601 4,000 -0.00(-0.01%)
Jun 15, 2015 0.8602 0.8602 0.8602 0 -0.03(-3.35%)
Jun 11, 2015 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jun 10, 2015 1.000 1.000 0.8500 0.8500 4,050 -0.05(-5.56%)
Jun 09, 2015 0.9500 0.9500 0.9000 0.9000 3,794 -0.02(-2.17%)
Jun 08, 2015 0.9800 0.9800 0.9100 0.9200 56,600 +0.07(+8.24%)
Jun 04, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 03, 2015 0.8500 0.8500 0.8500 0.8500 9,500 -0.05(-5.56%)
Jun 02, 2015 0.9100 0.9500 0.9000 0.9000 57,079 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.