Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var RTS (OP: FMCCL )

6.850 +0.167 (+2.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.750 8.750 8.750 0 +0.15(+1.74%)
Aug 30, 2018 8.600 8.600 8.600 8.600 100 -0.30(-3.37%)
Aug 29, 2018 8.900 8.900 8.900 8.900 162 +0.30(+3.49%)
Aug 28, 2018 8.600 8.600 8.600 8.600 2,000 -0.08(-0.92%)
Aug 24, 2018 8.680 8.680 8.680 0 +0.00(+0.00%)
Aug 22, 2018 8.680 8.680 8.680 0 -0.07(-0.80%)
Aug 21, 2018 8.750 8.750 8.750 8.750 1,000 +0.05(+0.57%)
Aug 20, 2018 8.700 8.700 8.700 8.700 2,309 -0.25(-2.79%)
Aug 17, 2018 8.860 8.950 8.600 8.950 1,500 -0.10(-1.10%)
Aug 16, 2018 8.950 9.050 8.950 9.050 12,470 -0.09(-0.98%)
Aug 15, 2018 9.200 9.200 8.610 9.140 1,950 +0.14(+1.56%)
Aug 13, 2018 9.000 9.000 9.000 0 -0.34(-3.64%)
Aug 10, 2018 9.340 9.340 9.340 9.340 100 +0.00(+0.00%)
Aug 09, 2018 9.150 9.340 9.150 9.340 1,011 +0.24(+2.64%)
Aug 07, 2018 9.100 9.100 9.100 0 +0.10(+1.11%)
Aug 06, 2018 8.990 9.000 8.990 9.000 653 +0.01(+0.11%)
Aug 03, 2018 9.000 9.000 8.990 8.990 1,300 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 9.350 9.350 9.350 0 -0.01(-0.11%)
Jul 19, 2018 9.360 9.360 9.360 0 +0.18(+1.96%)
Jul 18, 2018 9.180 9.180 9.180 9.180 228 +0.43(+4.91%)
Jul 17, 2018 9.500 9.500 8.750 8.750 1,200 -0.75(-7.89%)
Jul 11, 2018 9.500 9.500 9.500 0 +0.10(+1.06%)
Jul 10, 2018 9.400 9.400 9.400 9.400 1,105 +0.15(+1.62%)
Jul 09, 2018 9.250 9.250 9.250 9.250 454 -0.15(-1.60%)
Jul 02, 2018 9.400 9.400 9.400 0 +0.25(+2.73%)
Jun 29, 2018 9.250 9.250 9.150 9.150 2,668 +0.00(+0.00%)
Jun 28, 2018 9.150 9.150 9.150 9.150 622 -0.41(-4.29%)
Jun 26, 2018 9.560 9.560 9.560 0 -0.04(-0.42%)
Jun 22, 2018 9.600 9.600 9.600 0 +0.10(+1.05%)
Jun 21, 2018 9.200 9.640 9.200 9.500 4,600 +0.50(+5.56%)
Jun 19, 2018 9.000 9.000 9.000 0 +0.50(+5.88%)
Jun 18, 2018 8.500 8.500 8.500 8.500 470 -0.35(-3.95%)
Jun 15, 2018 8.850 8.850 8.850 8.850 564 -0.10(-1.12%)
Jun 14, 2018 8.500 8.960 8.500 8.950 4,100 +0.45(+5.29%)
Jun 13, 2018 8.650 8.650 8.500 8.500 17,490 -0.50(-5.56%)
Jun 12, 2018 8.600 9.000 8.600 9.000 7,258 +0.40(+4.65%)
Jun 11, 2018 8.350 8.600 8.350 8.600 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.