Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 +0.010 (+0.31%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.239 3.239 3.171 3.229 55,994 +0.01(+0.30%)
Aug 30, 2023 3.229 3.229 3.201 3.220 39,462 -0.01(-0.30%)
Aug 29, 2023 3.191 3.239 3.181 3.229 31,302 +0.05(+1.52%)
Aug 28, 2023 3.171 3.188 3.133 3.181 44,400 +0.07(+2.17%)
Aug 25, 2023 3.113 3.142 3.094 3.113 29,552 +0.00(+0.00%)
Aug 24, 2023 3.133 3.152 3.075 3.113 48,631 -0.02(-0.62%)
Aug 23, 2023 3.113 3.133 3.104 3.133 33,901 +0.04(+1.25%)
Aug 22, 2023 3.113 3.181 3.094 3.094 56,587 -0.03(-0.93%)
Aug 21, 2023 3.104 3.133 3.104 3.123 38,496 +0.00(+0.00%)
Aug 18, 2023 3.142 3.171 3.123 3.123 36,518 -0.06(-1.82%)
Aug 17, 2023 3.191 3.200 3.133 3.181 77,741 +0.01(+0.30%)
Aug 16, 2023 3.191 3.229 3.171 3.172 15,506 -0.02(-0.60%)
Aug 15, 2023 3.200 3.220 3.142 3.191 165,130 +0.00(+0.03%)
Aug 14, 2023 3.228 3.228 3.180 3.190 63,890 -0.04(-1.19%)
Aug 11, 2023 3.199 3.238 3.189 3.228 14,354 +0.03(+0.90%)
Aug 10, 2023 3.209 3.209 3.180 3.199 4,641 -0.01(-0.30%)
Aug 09, 2023 3.190 3.209 3.171 3.209 56,204 +0.04(+1.22%)
Aug 08, 2023 3.209 3.206 3.171 3.171 19,275 -0.03(-0.90%)
Aug 07, 2023 3.209 3.209 3.171 3.199 33,530 -0.01(-0.30%)
Aug 04, 2023 3.151 3.209 3.132 3.209 52,495 +0.08(+2.46%)
Aug 03, 2023 3.180 3.180 3.122 3.132 94,055 -0.06(-1.81%)
Aug 02, 2023 3.238 3.238 3.180 3.190 97,782 -0.06(-1.78%)
Aug 01, 2023 3.257 3.257 3.228 3.248 102,032 +0.00(+0.00%)
Jul 31, 2023 3.199 3.257 3.199 3.248 131,123 +0.05(+1.51%)
Jul 28, 2023 3.180 3.248 3.161 3.199 274,818 +0.05(+1.53%)
Jul 27, 2023 3.180 3.228 3.151 3.151 180,404 -0.05(-1.51%)
Jul 26, 2023 3.180 3.199 3.161 3.199 71,365 +0.04(+1.22%)
Jul 25, 2023 3.171 3.199 3.161 3.161 58,674 -0.03(-0.91%)
Jul 24, 2023 3.180 3.190 3.171 3.190 60,377 +0.01(+0.30%)
Jul 21, 2023 3.161 3.199 3.142 3.180 95,528 +0.01(+0.30%)
Jul 20, 2023 3.171 3.219 3.161 3.171 174,950 +0.00(+0.00%)
Jul 19, 2023 3.151 3.180 3.151 3.171 39,422 +0.00(+0.00%)
Jul 18, 2023 3.113 3.171 3.113 3.171 81,423 +0.05(+1.56%)
Jul 17, 2023 3.112 3.131 3.103 3.122 190,112 -0.01(-0.31%)
Jul 14, 2023 3.112 3.141 3.098 3.131 260,699 +0.00(+0.00%)
Jul 13, 2023 3.131 3.160 3.127 3.131 408,319 -0.01(-0.31%)
Jul 12, 2023 3.122 3.151 3.122 3.141 75,928 +0.00(+0.15%)
Jul 11, 2023 3.093 3.142 3.093 3.136 135,209 +0.04(+1.40%)
Jul 10, 2023 3.055 3.093 3.055 3.093 29,859 +0.02(+0.62%)
Jul 07, 2023 3.045 3.083 3.045 3.074 62,166 +0.02(+0.63%)
Jul 06, 2023 3.045 3.059 3.037 3.055 58,365 -0.04(-1.24%)
Jul 05, 2023 3.074 3.103 3.055 3.093 99,611 +0.01(+0.31%)
Jul 03, 2023 3.074 3.103 3.074 3.083 34,302 -0.01(-0.31%)
Jun 30, 2023 3.103 3.104 3.074 3.093 81,310 +0.01(+0.31%)
Jun 29, 2023 3.103 3.103 3.055 3.083 99,092 -0.05(-1.53%)
Jun 28, 2023 3.122 3.160 3.093 3.131 82,063 +0.02(+0.62%)
Jun 27, 2023 3.103 3.112 3.103 3.112 39,111 +0.01(+0.31%)
Jun 26, 2023 3.083 3.112 3.074 3.103 21,946 +0.01(+0.31%)
Jun 23, 2023 3.064 3.112 3.064 3.093 53,028 +0.02(+0.62%)
Jun 22, 2023 3.045 3.083 3.045 3.074 27,546 +0.01(+0.31%)
Jun 21, 2023 3.035 3.074 3.035 3.064 24,913 +0.01(+0.31%)
Jun 20, 2023 3.045 3.060 3.045 3.055 14,610 +0.00(+0.00%)
Jun 16, 2023 3.055 3.081 3.045 3.055 68,794 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.