Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.153 3.153 3.069 3.097 122,815 -0.04(-1.18%)
Aug 30, 2022 3.162 3.162 3.116 3.134 54,310 -0.02(-0.59%)
Aug 29, 2022 3.190 3.199 3.143 3.153 122,434 -0.04(-1.16%)
Aug 26, 2022 3.208 3.282 3.190 3.190 101,517 -0.02(-0.58%)
Aug 25, 2022 3.180 3.291 3.180 3.208 149,694 +0.01(+0.29%)
Aug 24, 2022 3.190 3.208 3.190 3.199 10,099 +0.00(+0.00%)
Aug 23, 2022 3.162 3.199 3.151 3.199 18,551 +0.02(+0.58%)
Aug 22, 2022 3.190 3.199 3.171 3.180 51,084 -0.03(-1.01%)
Aug 19, 2022 3.217 3.217 3.199 3.213 79,457 -0.01(-0.43%)
Aug 18, 2022 3.254 3.260 3.227 3.227 48,239 -0.03(-0.85%)
Aug 17, 2022 3.282 3.310 3.227 3.254 150,761 -0.05(-1.40%)
Aug 16, 2022 3.282 3.310 3.282 3.301 148,237 +0.00(+0.14%)
Aug 15, 2022 3.296 3.311 3.287 3.296 56,063 -0.01(-0.28%)
Aug 12, 2022 3.314 3.314 3.278 3.305 76,419 +0.00(+0.00%)
Aug 11, 2022 3.287 3.370 3.287 3.305 111,802 +0.01(+0.28%)
Aug 10, 2022 3.314 3.321 3.268 3.296 228,267 +0.01(+0.28%)
Aug 09, 2022 3.296 3.314 3.278 3.287 50,196 -0.02(-0.56%)
Aug 08, 2022 3.296 3.324 3.273 3.305 44,565 +0.00(+0.00%)
Aug 05, 2022 3.314 3.333 3.287 3.305 52,970 -0.01(-0.28%)
Aug 04, 2022 3.324 3.347 3.310 3.314 49,303 -0.03(-0.83%)
Aug 03, 2022 3.314 3.351 3.314 3.342 125,123 +0.04(+1.11%)
Aug 02, 2022 3.333 3.351 3.296 3.305 53,644 -0.03(-0.83%)
Aug 01, 2022 3.324 3.416 3.305 3.333 184,585 +0.01(+0.28%)
Jul 29, 2022 3.287 3.379 3.241 3.324 405,687 +0.06(+1.69%)
Jul 28, 2022 3.204 3.287 3.204 3.268 92,841 +0.06(+2.01%)
Jul 27, 2022 3.213 3.222 3.176 3.204 77,373 +0.00(+0.00%)
Jul 26, 2022 3.213 3.213 3.186 3.204 30,872 +0.00(+0.00%)
Jul 25, 2022 3.213 3.213 3.167 3.204 79,944 -0.01(-0.29%)
Jul 22, 2022 3.204 3.213 3.177 3.213 45,976 +0.04(+1.16%)
Jul 21, 2022 3.167 3.186 3.167 3.176 57,807 -0.01(-0.29%)
Jul 20, 2022 3.139 3.186 3.139 3.186 30,762 +0.03(+0.87%)
Jul 19, 2022 3.186 3.194 3.149 3.158 45,006 -0.04(-1.29%)
Jul 18, 2022 3.218 3.218 3.181 3.199 55,305 +0.00(+0.00%)
Jul 15, 2022 3.181 3.208 3.181 3.199 37,440 +0.01(+0.29%)
Jul 14, 2022 3.181 3.208 3.153 3.190 34,515 -0.02(-0.57%)
Jul 13, 2022 3.163 3.208 3.135 3.208 38,334 +0.02(+0.57%)
Jul 12, 2022 3.181 3.208 3.181 3.190 37,932 +0.00(+0.00%)
Jul 11, 2022 3.126 3.199 3.126 3.190 40,900 +0.05(+1.46%)
Jul 08, 2022 3.126 3.144 3.089 3.144 64,419 +0.01(+0.29%)
Jul 07, 2022 3.144 3.153 3.126 3.135 57,803 -0.01(-0.29%)
Jul 06, 2022 3.126 3.153 3.116 3.144 129,297 +0.06(+2.08%)
Jul 05, 2022 3.089 3.098 3.062 3.080 86,776 -0.01(-0.30%)
Jul 01, 2022 3.080 3.135 3.080 3.089 74,263 +0.01(+0.30%)
Jun 30, 2022 3.043 3.089 3.039 3.080 100,878 +0.05(+1.51%)
Jun 29, 2022 3.016 3.055 3.007 3.034 103,156 +0.04(+1.22%)
Jun 28, 2022 2.970 3.007 2.970 2.998 76,092 +0.02(+0.62%)
Jun 27, 2022 2.988 3.016 2.979 2.979 101,613 -0.01(-0.31%)
Jun 24, 2022 2.998 3.025 2.988 2.988 132,735 -0.02(-0.61%)
Jun 23, 2022 2.952 3.025 2.952 3.007 384,203 +0.08(+2.82%)
Jun 22, 2022 2.961 2.988 2.924 2.924 243,000 -0.03(-0.93%)
Jun 21, 2022 2.943 2.988 2.943 2.952 105,468 +0.03(+0.94%)
Jun 17, 2022 2.988 2.993 2.924 2.924 146,012 +0.01(+0.31%)
Jun 16, 2022 2.952 2.952 2.878 2.915 290,951 -0.05(-1.85%)
Jun 15, 2022 2.970 2.998 2.943 2.970 177,736 +0.01(+0.31%)
Jun 14, 2022 3.016 3.043 2.961 2.961 307,957 -0.09(-2.85%)
Jun 13, 2022 3.148 3.157 3.011 3.048 254,303 -0.09(-2.91%)
Jun 10, 2022 3.166 3.166 3.139 3.139 66,408 -0.05(-1.43%)
Jun 09, 2022 3.203 3.211 3.157 3.185 109,415 -0.03(-0.85%)
Jun 08, 2022 3.249 3.251 3.212 3.212 72,909 -0.05(-1.40%)
Jun 07, 2022 3.249 3.276 3.239 3.258 108,710 -0.01(-0.28%)
Jun 06, 2022 3.303 3.312 3.258 3.267 140,645 -0.05(-1.38%)
Jun 03, 2022 3.358 3.358 3.312 3.312 90,280 -0.07(-2.16%)
Jun 02, 2022 3.349 3.395 3.330 3.385 65,328 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.