Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 +0.010 (+0.31%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.280 4.280 4.271 4.280 28,287 +0.00(+0.00%)
Aug 30, 2021 4.271 4.280 4.271 4.280 15,938 +0.00(+0.00%)
Aug 27, 2021 4.271 4.280 4.252 4.280 85,092 +0.03(+0.62%)
Aug 26, 2021 4.263 4.271 4.254 4.254 16,853 +0.00(+0.00%)
Aug 25, 2021 4.254 4.280 4.245 4.254 43,662 -0.02(-0.41%)
Aug 24, 2021 4.254 4.271 4.245 4.271 21,951 +0.02(+0.41%)
Aug 23, 2021 4.245 4.254 4.239 4.254 23,905 +0.02(+0.42%)
Aug 20, 2021 4.227 4.236 4.219 4.236 25,589 +0.02(+0.42%)
Aug 19, 2021 4.236 4.236 4.201 4.219 35,483 +0.00(+0.00%)
Aug 18, 2021 4.227 4.245 4.192 4.219 68,557 +0.00(+0.00%)
Aug 17, 2021 4.201 4.245 4.201 4.219 91,829 +0.01(+0.14%)
Aug 16, 2021 4.239 4.257 4.186 4.213 48,129 +0.01(+0.21%)
Aug 13, 2021 4.195 4.274 4.178 4.204 52,197 +0.02(+0.42%)
Aug 12, 2021 4.257 4.257 4.186 4.186 36,680 -0.02(-0.42%)
Aug 11, 2021 4.222 4.222 4.178 4.204 38,346 +0.00(+0.00%)
Aug 10, 2021 4.230 4.230 4.188 4.204 33,259 +0.00(+0.00%)
Aug 09, 2021 4.213 4.300 4.178 4.204 71,817 +0.02(+0.42%)
Aug 06, 2021 4.186 4.195 4.178 4.186 46,545 +0.01(+0.21%)
Aug 05, 2021 4.160 4.186 4.160 4.178 41,896 +0.01(+0.21%)
Aug 04, 2021 4.160 4.186 4.160 4.169 51,123 +0.01(+0.21%)
Aug 03, 2021 4.178 4.178 4.160 4.160 72,879 -0.02(-0.42%)
Aug 02, 2021 4.186 4.213 4.169 4.178 41,587 -0.01(-0.21%)
Jul 30, 2021 4.230 4.257 4.178 4.186 31,035 -0.03(-0.63%)
Jul 29, 2021 4.213 4.239 4.208 4.213 31,746 +0.01(+0.21%)
Jul 28, 2021 4.169 4.213 4.151 4.204 40,335 +0.05(+1.27%)
Jul 27, 2021 4.151 4.160 4.147 4.151 8,591 +0.00(+0.00%)
Jul 26, 2021 4.160 4.160 4.143 4.151 15,221 +0.01(+0.21%)
Jul 23, 2021 4.125 4.160 4.116 4.142 35,777 +0.02(+0.43%)
Jul 22, 2021 4.107 4.134 4.107 4.125 55,271 +0.02(+0.43%)
Jul 21, 2021 4.098 4.116 4.098 4.107 58,915 -0.01(-0.21%)
Jul 20, 2021 4.098 4.125 4.098 4.116 52,605 +0.02(+0.43%)
Jul 19, 2021 4.125 4.134 4.090 4.098 66,752 -0.04(-0.85%)
Jul 16, 2021 4.151 4.162 4.125 4.134 46,367 -0.02(-0.42%)
Jul 15, 2021 4.178 4.178 4.134 4.151 70,564 -0.02(-0.42%)
Jul 14, 2021 4.169 4.186 4.169 4.169 79,206 +0.01(+0.21%)
Jul 13, 2021 4.222 4.222 4.160 4.160 158,086 -0.05(-1.10%)
Jul 12, 2021 4.233 4.233 4.189 4.206 43,656 +0.01(+0.21%)
Jul 09, 2021 4.197 4.215 4.180 4.197 99,889 +0.01(+0.21%)
Jul 08, 2021 4.162 4.189 4.160 4.189 76,728 +0.04(+0.84%)
Jul 07, 2021 4.171 4.197 4.145 4.154 89,707 -0.01(-0.21%)
Jul 06, 2021 4.162 4.184 4.162 4.162 48,729 +0.01(+0.21%)
Jul 02, 2021 4.154 4.171 4.145 4.154 58,481 +0.00(+0.00%)
Jul 01, 2021 4.162 4.162 4.145 4.154 31,038 -0.01(-0.21%)
Jun 30, 2021 4.171 4.197 4.154 4.162 50,910 +0.01(+0.21%)
Jun 29, 2021 4.145 4.162 4.127 4.154 34,659 +0.03(+0.64%)
Jun 28, 2021 4.127 4.136 4.110 4.127 23,439 +0.02(+0.43%)
Jun 25, 2021 4.127 4.136 4.110 4.110 43,252 -0.03(-0.63%)
Jun 24, 2021 4.145 4.154 4.127 4.136 32,623 +0.00(+0.02%)
Jun 23, 2021 4.136 4.136 4.125 4.135 18,693 -0.00(-0.02%)
Jun 22, 2021 4.127 4.136 4.125 4.136 7,610 +0.01(+0.21%)
Jun 21, 2021 4.136 4.145 4.119 4.127 36,879 -0.01(-0.21%)
Jun 18, 2021 4.110 4.136 4.101 4.136 36,854 +0.04(+0.85%)
Jun 17, 2021 4.110 4.110 4.075 4.101 44,340 +0.00(+0.00%)
Jun 16, 2021 4.092 4.110 4.092 4.101 59,720 +0.00(+0.00%)
Jun 15, 2021 4.136 4.145 4.092 4.101 87,387 -0.02(-0.48%)
Jun 14, 2021 4.138 4.138 4.103 4.121 42,137 -0.01(-0.21%)
Jun 11, 2021 4.103 4.138 4.086 4.130 175,676 +0.03(+0.85%)
Jun 10, 2021 4.068 4.121 4.060 4.095 64,647 +0.01(+0.21%)
Jun 09, 2021 4.103 4.112 4.086 4.086 56,152 +0.00(+0.00%)
Jun 08, 2021 4.103 4.112 4.086 4.086 71,393 -0.02(-0.43%)
Jun 07, 2021 4.095 4.112 4.095 4.103 42,299 +0.00(+0.00%)
Jun 04, 2021 4.112 4.130 4.095 4.103 43,794 +0.00(+0.00%)
Jun 03, 2021 4.112 4.147 4.103 4.103 49,473 -0.03(-0.63%)
Jun 02, 2021 4.191 4.191 4.112 4.130 89,533 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.