Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 +0.010 (+0.31%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.721 2.727 2.683 2.727 113,559 +0.01(+0.26%)
Aug 28, 2015 2.708 2.740 2.695 2.720 119,593 +0.01(+0.45%)
Aug 27, 2015 2.708 2.715 2.683 2.708 147,353 -0.02(-0.70%)
Aug 26, 2015 2.695 2.727 2.657 2.727 104,805 +0.01(+0.47%)
Aug 25, 2015 2.695 2.715 2.657 2.715 107,631 +0.01(+0.24%)
Aug 24, 2015 2.708 2.721 2.606 2.708 149,962 -0.03(-1.17%)
Aug 21, 2015 2.689 2.740 2.676 2.740 131,127 +0.04(+1.42%)
Aug 20, 2015 2.715 2.715 2.689 2.702 116,575 -0.03(-1.17%)
Aug 19, 2015 2.695 2.740 2.695 2.734 101,370 +0.03(+0.94%)
Aug 18, 2015 2.715 2.721 2.684 2.708 59,382 +0.00(+0.09%)
Aug 17, 2015 2.712 2.718 2.693 2.706 59,835 -0.01(-0.47%)
Aug 14, 2015 2.712 2.718 2.706 2.718 33,110 +0.01(+0.47%)
Aug 13, 2015 2.693 2.706 2.687 2.706 78,751 +0.02(+0.63%)
Aug 12, 2015 2.693 2.712 2.687 2.689 62,323 -0.00(-0.16%)
Aug 11, 2015 2.661 2.706 2.655 2.693 188,974 +0.03(+0.95%)
Aug 10, 2015 2.661 2.674 2.642 2.668 90,447 +0.01(+0.48%)
Aug 07, 2015 2.655 2.655 2.636 2.655 38,471 +0.00(+0.00%)
Aug 06, 2015 2.655 2.661 2.642 2.655 67,385 +0.00(+0.03%)
Aug 05, 2015 2.680 2.680 2.617 2.654 331,837 -0.01(-0.50%)
Aug 04, 2015 2.661 2.674 2.655 2.668 102,125 +0.00(+0.00%)
Aug 03, 2015 2.680 2.687 2.661 2.668 108,344 -0.01(-0.47%)
Jul 31, 2015 2.655 2.687 2.649 2.680 74,087 +0.03(+0.95%)
Jul 30, 2015 2.636 2.655 2.636 2.655 68,918 +0.00(+0.00%)
Jul 29, 2015 2.655 2.655 2.642 2.655 55,405 +0.01(+0.48%)
Jul 28, 2015 2.661 2.661 2.642 2.642 79,965 -0.01(-0.48%)
Jul 27, 2015 2.642 2.687 2.642 2.655 121,470 -0.01(-0.24%)
Jul 24, 2015 2.623 2.661 2.617 2.661 260,878 +0.04(+1.70%)
Jul 23, 2015 2.617 2.623 2.591 2.617 156,997 -0.01(-0.48%)
Jul 22, 2015 2.617 2.636 2.610 2.629 84,058 +0.01(+0.24%)
Jul 21, 2015 2.610 2.636 2.598 2.623 135,548 -0.01(-0.48%)
Jul 20, 2015 2.610 2.636 2.598 2.636 120,668 +0.01(+0.48%)
Jul 17, 2015 2.642 2.642 2.604 2.623 93,190 -0.01(-0.48%)
Jul 16, 2015 2.617 2.636 2.610 2.636 62,902 +0.01(+0.24%)
Jul 15, 2015 2.610 2.642 2.579 2.629 156,151 +0.01(+0.49%)
Jul 14, 2015 2.617 2.629 2.610 2.617 46,263 -0.00(-0.17%)
Jul 13, 2015 2.621 2.628 2.609 2.621 83,235 +0.00(+0.00%)
Jul 10, 2015 2.628 2.628 2.621 2.621 66,112 -0.01(-0.24%)
Jul 09, 2015 2.640 2.640 2.621 2.628 42,017 -0.02(-0.72%)
Jul 08, 2015 2.640 2.646 2.628 2.646 41,539 +0.00(+0.00%)
Jul 07, 2015 2.621 2.646 2.621 2.646 88,358 +0.03(+1.21%)
Jul 06, 2015 2.609 2.624 2.609 2.615 51,331 +0.01(+0.24%)
Jul 02, 2015 2.596 2.609 2.609 2.609 68,870 +0.02(+0.73%)
Jul 01, 2015 2.596 2.621 2.590 2.590 153,997 -0.01(-0.24%)
Jun 30, 2015 2.621 2.628 2.590 2.596 153,970 -0.01(-0.24%)
Jun 29, 2015 2.621 2.634 2.602 2.602 64,393 -0.02(-0.72%)
Jun 26, 2015 2.628 2.640 2.615 2.621 89,872 -0.01(-0.48%)
Jun 25, 2015 2.659 2.665 2.634 2.634 92,989 -0.03(-0.95%)
Jun 24, 2015 2.659 2.678 2.659 2.659 60,829 +0.00(+0.00%)
Jun 23, 2015 2.665 2.678 2.653 2.659 59,060 +0.00(+0.00%)
Jun 22, 2015 2.659 2.684 2.646 2.659 72,070 -0.01(-0.24%)
Jun 19, 2015 2.672 2.684 2.653 2.665 67,898 +0.00(+0.00%)
Jun 18, 2015 2.672 2.684 2.665 2.665 18,574 -0.01(-0.47%)
Jun 17, 2015 2.684 2.691 2.665 2.678 83,973 -0.01(-0.24%)
Jun 16, 2015 2.659 2.691 2.646 2.684 84,981 +0.03(+1.26%)
Jun 15, 2015 2.670 2.670 2.645 2.651 53,293 +0.03(+0.96%)
Jun 12, 2015 2.632 2.651 2.619 2.626 54,785 +0.00(+0.00%)
Jun 11, 2015 2.626 2.651 2.619 2.626 45,714 +0.01(+0.24%)
Jun 10, 2015 2.626 2.645 2.607 2.619 80,502 +0.00(+0.00%)
Jun 09, 2015 2.632 2.650 2.601 2.619 186,430 -0.02(-0.71%)
Jun 08, 2015 2.638 2.651 2.613 2.638 189,191 -0.02(-0.71%)
Jun 05, 2015 2.657 2.663 2.651 2.657 72,804 -0.02(-0.70%)
Jun 04, 2015 2.670 2.682 2.657 2.676 72,172 +0.00(+0.00%)
Jun 03, 2015 2.695 2.695 2.651 2.676 210,638 -0.02(-0.73%)
Jun 02, 2015 2.689 2.707 2.689 2.696 75,279 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.