Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.739 2.745 2.713 2.729 71,495 -0.01(-0.38%)
Aug 30, 2012 2.724 2.739 2.697 2.739 115,923 +0.02(+0.87%)
Aug 29, 2012 2.681 2.734 2.681 2.716 88,570 +0.04(+1.48%)
Aug 27, 2012 2.655 2.676 2.645 2.676 117,746 +0.03(+1.16%)
Aug 24, 2012 2.666 2.666 2.634 2.645 60,540 -0.01(-0.37%)
Aug 23, 2012 2.639 2.660 2.618 2.655 46,590 +0.02(+0.80%)
Aug 22, 2012 2.660 2.660 2.592 2.634 300,448 -0.03(-0.99%)
Aug 21, 2012 2.692 2.703 2.655 2.660 102,755 -0.04(-1.56%)
Aug 20, 2012 2.703 2.703 2.681 2.703 100,973 +0.01(+0.20%)
Aug 17, 2012 2.681 2.697 2.681 2.697 49,006 +0.02(+0.79%)
Aug 16, 2012 2.676 2.697 2.676 2.676 16,013 +0.01(+0.40%)
Aug 15, 2012 2.703 2.724 2.666 2.666 75,326 -0.04(-1.36%)
Aug 14, 2012 2.676 2.708 2.660 2.703 62,733 +0.02(+0.92%)
Aug 13, 2012 2.683 2.693 2.652 2.678 97,595 +0.01(+0.20%)
Aug 10, 2012 2.688 2.704 2.652 2.672 54,221 -0.01(-0.20%)
Aug 09, 2012 2.693 2.714 2.657 2.678 152,986 -0.02(-0.78%)
Aug 08, 2012 2.678 2.709 2.672 2.699 63,425 +0.00(+0.00%)
Aug 07, 2012 2.714 2.725 2.678 2.699 91,269 -0.03(-0.96%)
Aug 06, 2012 2.688 2.730 2.688 2.725 73,968 +0.03(+1.17%)
Aug 03, 2012 2.678 2.704 2.672 2.693 38,771 +0.02(+0.78%)
Aug 02, 2012 2.683 2.688 2.667 2.672 63,821 -0.03(-0.97%)
Aug 01, 2012 2.720 2.720 2.688 2.699 73,613 -0.01(-0.19%)
Jul 31, 2012 2.735 2.746 2.699 2.704 41,525 -0.02(-0.58%)
Jul 30, 2012 2.709 2.735 2.709 2.720 103,610 +0.00(+0.00%)
Jul 27, 2012 2.667 2.725 2.667 2.720 129,113 +0.05(+1.76%)
Jul 26, 2012 2.657 2.683 2.652 2.672 103,236 +0.03(+0.99%)
Jul 25, 2012 2.688 2.699 2.646 2.646 442,578 -0.03(-1.17%)
Jul 24, 2012 2.699 2.725 2.678 2.678 190,061 -0.03(-0.97%)
Jul 23, 2012 2.746 2.746 2.704 2.704 73,875 -0.03(-1.15%)
Jul 20, 2012 2.688 2.751 2.688 2.735 91,334 +0.03(+0.97%)
Jul 19, 2012 2.678 2.709 2.678 2.709 92,422 +0.04(+1.37%)
Jul 18, 2012 2.688 2.709 2.672 2.672 122,991 -0.01(-0.39%)
Jul 17, 2012 2.704 2.714 2.672 2.683 181,378 -0.02(-0.67%)
Jul 16, 2012 2.674 2.711 2.674 2.701 134,107 +0.02(+0.72%)
Jul 13, 2012 2.685 2.705 2.669 2.682 241,081 +0.00(+0.09%)
Jul 12, 2012 2.726 2.726 2.679 2.679 71,658 -0.04(-1.53%)
Jul 11, 2012 2.752 2.768 2.685 2.721 280,713 -0.02(-0.76%)
Jul 10, 2012 2.768 2.783 2.737 2.742 227,852 -0.02(-0.75%)
Jul 09, 2012 2.857 2.857 2.758 2.763 551,310 -0.08(-2.75%)
Jul 06, 2012 2.825 2.878 2.794 2.841 488,560 +0.02(+0.74%)
Jul 05, 2012 2.831 2.831 2.784 2.820 332,851 +0.01(+0.19%)
Jul 03, 2012 2.778 2.815 2.763 2.815 229,978 +0.04(+1.31%)
Jul 02, 2012 2.732 2.789 2.726 2.778 260,897 +0.05(+1.72%)
Jun 29, 2012 2.711 2.737 2.669 2.732 480,196 +0.03(+1.16%)
Jun 28, 2012 2.685 2.700 2.633 2.700 334,743 +0.02(+0.78%)
Jun 27, 2012 2.638 2.679 2.617 2.679 429,401 +0.05(+1.98%)
Jun 26, 2012 2.638 2.638 2.606 2.627 171,814 +0.00(+0.00%)
Jun 25, 2012 2.627 2.627 2.606 2.627 69,372 +0.02(+0.60%)
Jun 22, 2012 2.612 2.621 2.591 2.612 116,891 -0.01(-0.40%)
Jun 21, 2012 2.612 2.627 2.606 2.622 62,213 +0.01(+0.20%)
Jun 20, 2012 2.606 2.617 2.591 2.617 160,429 +0.03(+1.21%)
Jun 19, 2012 2.580 2.596 2.560 2.586 114,936 +0.02(+0.61%)
Jun 18, 2012 2.549 2.575 2.539 2.570 114,059 +0.04(+1.44%)
Jun 15, 2012 2.549 2.554 2.533 2.533 74,133 -0.01(-0.41%)
Jun 14, 2012 2.533 2.560 2.528 2.544 145,894 -0.01(-0.20%)
Jun 13, 2012 2.565 2.570 2.533 2.549 186,485 -0.02(-0.81%)
Jun 12, 2012 2.575 2.591 2.539 2.570 190,759 -0.00(-0.04%)
Jun 11, 2012 2.571 2.607 2.561 2.571 145,001 +0.02(+0.81%)
Jun 08, 2012 2.561 2.592 2.550 2.550 137,718 -0.02(-0.81%)
Jun 07, 2012 2.592 2.644 2.571 2.571 116,580 -0.02(-0.59%)
Jun 06, 2012 2.587 2.592 2.586 2.586 51,276 -0.01(-0.21%)
Jun 05, 2012 2.581 2.597 2.581 2.592 41,383 +0.00(+0.00%)
Jun 04, 2012 2.597 2.600 2.587 2.592 73,632 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.