Skip to main content

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.157 2.157 2.130 2.130 235,916 -0.01(-0.63%)
Aug 30, 2010 2.139 2.148 2.130 2.143 142,076 +0.00(+0.21%)
Aug 27, 2010 2.139 2.166 2.130 2.139 99,954 -0.02(-0.84%)
Aug 26, 2010 2.148 2.171 2.148 2.157 137,341 +0.01(+0.27%)
Aug 25, 2010 2.139 2.152 2.125 2.151 64,476 +0.02(+0.78%)
Aug 24, 2010 2.134 2.152 2.130 2.134 75,082 -0.00(-0.21%)
Aug 23, 2010 2.157 2.161 2.139 2.139 109,804 +0.00(+0.00%)
Aug 20, 2010 2.121 2.139 2.103 2.139 135,468 +0.02(+1.07%)
Aug 19, 2010 2.130 2.139 2.097 2.116 320,822 -0.02(-0.85%)
Aug 18, 2010 2.139 2.152 2.116 2.134 124,300 -0.01(-0.42%)
Aug 17, 2010 2.152 2.160 2.130 2.143 117,425 -0.01(-0.42%)
Aug 16, 2010 2.157 2.168 2.139 2.152 190,062 +0.00(+0.21%)
Aug 13, 2010 2.148 2.152 2.121 2.148 58,412 +0.02(+0.93%)
Aug 12, 2010 2.116 2.130 2.112 2.128 45,916 -0.00(-0.08%)
Aug 11, 2010 2.139 2.148 2.116 2.130 149,661 -0.01(-0.42%)
Aug 10, 2010 2.134 2.152 2.130 2.139 40,690 +0.00(+0.21%)
Aug 09, 2010 2.148 2.152 2.134 2.134 279,228 -0.01(-0.63%)
Aug 06, 2010 2.148 2.148 2.134 2.148 86,126 +0.00(+0.00%)
Aug 05, 2010 2.112 2.152 2.107 2.148 182,330 +0.03(+1.27%)
Aug 04, 2010 2.094 2.121 2.094 2.121 109,069 +0.03(+1.51%)
Aug 03, 2010 2.107 2.112 2.085 2.089 231,099 -0.01(-0.43%)
Aug 02, 2010 2.103 2.107 2.098 2.098 51,035 -0.00(-0.21%)
Jul 30, 2010 2.103 2.121 2.089 2.103 59,478 +0.00(+0.00%)
Jul 29, 2010 2.103 2.107 2.080 2.103 63,898 -0.00(-0.21%)
Jul 28, 2010 2.107 2.107 2.071 2.107 95,309 +0.01(+0.43%)
Jul 27, 2010 2.080 2.098 2.080 2.098 60,422 +0.02(+0.86%)
Jul 26, 2010 2.089 2.098 2.076 2.080 148,215 -0.00(-0.22%)
Jul 23, 2010 2.085 2.089 2.076 2.085 30,934 -0.00(-0.21%)
Jul 22, 2010 2.062 2.098 2.058 2.089 118,774 +0.03(+1.53%)
Jul 21, 2010 2.067 2.076 2.058 2.058 93,103 -0.02(-0.87%)
Jul 20, 2010 2.058 2.085 2.058 2.076 56,750 +0.00(+0.00%)
Jul 19, 2010 2.049 2.076 2.049 2.076 40,072 +0.02(+1.09%)
Jul 16, 2010 2.053 2.067 2.049 2.053 36,894 -0.01(-0.65%)
Jul 15, 2010 2.044 2.067 2.031 2.067 79,258 +0.02(+0.88%)
Jul 14, 2010 2.035 2.049 2.027 2.049 48,905 +0.02(+0.88%)
Jul 13, 2010 2.035 2.040 2.022 2.031 123,828 +0.00(+0.22%)
Jul 12, 2010 2.044 2.044 2.022 2.027 133,741 -0.02(-0.90%)
Jul 09, 2010 2.045 2.063 2.045 2.045 69,476 -0.00(-0.22%)
Jul 08, 2010 2.027 2.090 2.023 2.049 111,748 +0.03(+1.55%)
Jul 07, 2010 2.040 2.040 2.018 2.018 127,213 -0.00(-0.22%)
Jul 06, 2010 2.027 2.038 2.018 2.023 87,172 +0.00(+0.22%)
Jul 02, 2010 2.018 2.018 2.009 2.018 50,616 +0.01(+0.44%)
Jul 01, 2010 2.023 2.027 2.005 2.009 125,088 +0.00(+0.22%)
Jun 30, 2010 2.009 2.018 2.000 2.005 60,493 +0.01(+0.45%)
Jun 29, 2010 2.040 2.040 1.991 1.996 73,750 -0.04(-1.76%)
Jun 25, 2010 2.032 2.036 1.987 2.032 151,585 +0.06(+3.17%)
Jun 24, 2010 1.965 1.987 1.951 1.969 117,031 +0.00(+0.23%)
Jun 23, 2010 1.987 1.991 1.965 1.965 133,070 -0.02(-1.12%)
Jun 22, 2010 2.000 2.000 1.978 1.987 124,277 -0.01(-0.67%)
Jun 21, 2010 2.040 2.054 1.996 2.000 140,044 -0.04(-1.75%)
Jun 18, 2010 2.036 2.036 2.009 2.036 92,903 +0.03(+1.56%)
Jun 17, 2010 2.000 2.005 1.987 2.005 50,495 +0.00(+0.22%)
Jun 16, 2010 2.009 2.014 1.996 2.000 50,809 -0.00(-0.22%)
Jun 15, 2010 1.987 2.005 1.987 2.005 34,390 +0.03(+1.35%)
Jun 14, 2010 2.005 2.018 1.978 1.978 46,621 +0.00(+0.00%)
Jun 11, 2010 1.996 2.014 1.978 1.978 50,562 -0.01(-0.45%)
Jun 10, 2010 1.978 1.996 1.969 1.987 101,802 +0.01(+0.68%)
Jun 09, 2010 1.991 2.009 1.974 1.974 101,909 -0.02(-0.89%)
Jun 08, 2010 2.018 2.032 1.978 1.991 163,498 -0.03(-1.35%)
Jun 07, 2010 2.063 2.063 2.005 2.019 216,205 -0.04(-1.73%)
Jun 04, 2010 2.054 2.054 2.041 2.054 36,758 +0.00(+0.00%)
Jun 03, 2010 2.050 2.063 2.045 2.054 47,046 +0.01(+0.43%)
Jun 02, 2010 2.023 2.050 2.023 2.045 47,562 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.