Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.592 2.592 2.574 2.579 60,495 -0.01(-0.50%)
Aug 29, 2002 2.600 2.600 2.583 2.592 63,055 +0.03(+1.34%)
Aug 28, 2002 2.596 2.596 2.557 2.557 76,783 -0.01(-0.50%)
Aug 27, 2002 2.600 2.600 2.570 2.570 55,609 -0.01(-0.33%)
Aug 26, 2002 2.592 2.613 2.579 2.579 8,446,132 -0.02(-0.66%)
Aug 23, 2002 2.613 2.617 2.592 2.596 51,188 +0.01(+0.33%)
Aug 22, 2002 2.592 2.592 2.587 2.587 43,975 +0.01(+0.33%)
Aug 21, 2002 2.609 2.609 2.566 2.579 87,253 -0.01(-0.50%)
Aug 20, 2002 2.613 2.613 2.574 2.592 76,084 +0.01(+0.50%)
Aug 16, 2002 2.579 2.592 2.579 2.579 31,411 -0.01(-0.33%)
Aug 15, 2002 2.613 2.622 2.587 2.587 72,827 -0.02(-0.66%)
Aug 14, 2002 2.609 2.613 2.604 2.604 41,648 +0.00(+0.00%)
Aug 13, 2002 2.609 2.622 2.587 2.604 1,721,801 +0.01(+0.33%)
Aug 12, 2002 2.587 2.604 2.579 2.596 24,896 +0.03(+1.00%)
Aug 07, 2002 2.579 2.579 2.562 2.570 48,861 +0.01(+0.34%)
Aug 06, 2002 2.570 2.579 2.562 2.562 51,654 +0.01(+0.34%)
Aug 05, 2002 2.566 2.579 2.553 2.553 141,001 -0.00(-0.17%)
Aug 02, 2002 2.557 2.566 2.553 2.557 18,148 +0.02(+0.68%)
Aug 01, 2002 2.562 2.562 2.540 2.540 9,307 +0.01(+0.51%)
Jul 31, 2002 2.562 2.562 2.527 2.527 18,614 +0.01(+0.34%)
Jul 30, 2002 2.527 2.536 2.519 2.519 55,376 -0.03(-1.01%)
Jul 29, 2002 2.549 2.562 2.523 2.544 97,258 -0.01(-0.50%)
Jul 26, 2002 2.557 2.574 2.540 2.557 55,842 +0.02(+0.68%)
Jul 25, 2002 2.570 2.574 2.527 2.540 66,312 -0.01(-0.34%)
Jul 24, 2002 2.544 2.570 2.540 2.549 75,154 +0.01(+0.34%)
Jul 23, 2002 2.553 2.570 2.540 2.540 61,891 -0.02(-0.67%)
Jul 22, 2002 2.557 2.566 2.549 2.557 50,025 +0.01(+0.51%)
Jul 19, 2002 2.536 2.562 2.536 2.544 51,421 -0.00(-0.17%)
Jul 17, 2002 2.536 2.553 2.536 2.549 71,431 -0.00(-0.17%)
Jul 12, 2002 2.570 2.570 2.540 2.553 67,708 -0.00(-0.17%)
Jul 11, 2002 2.574 2.574 2.557 2.557 39,787 -0.02(-0.67%)
Jul 10, 2002 2.574 2.574 2.549 2.574 55,609 +0.02(+0.67%)
Jul 09, 2002 2.557 2.557 2.557 2.557 204,987 +0.00(+0.00%)
Jul 08, 2002 2.566 2.566 2.557 2.557 76,084 +0.00(+0.00%)
Jul 05, 2002 2.566 2.566 2.553 2.557 15,123 +0.01(+0.51%)
Jul 04, 2002 2.570 2.570 2.544 2.544 64,218 +0.00(+0.00%)
Jul 03, 2002 2.570 2.570 2.544 2.544 64,218 -0.02(-0.67%)
Jul 02, 2002 2.557 2.566 2.557 2.562 22,802 +0.02(+0.68%)
Jul 01, 2002 2.557 2.566 2.527 2.544 49,094 +0.01(+0.34%)
Jun 28, 2002 2.549 2.553 2.531 2.536 48,629 +0.00(+0.00%)
Jun 27, 2002 2.553 2.553 2.527 2.536 71,198 +0.00(+0.00%)
Jun 26, 2002 2.549 2.549 2.519 2.536 37,693 +0.00(+0.00%)
Jun 25, 2002 2.527 2.540 2.514 2.536 102,377 +0.02(+0.68%)
Jun 21, 2002 2.549 2.549 2.506 2.519 60,030 -0.02(-0.68%)
Jun 20, 2002 2.523 2.553 2.523 2.536 59,332 +0.00(+0.00%)
Jun 19, 2002 2.562 2.570 2.536 2.536 73,990 +0.01(+0.51%)
Jun 18, 2002 2.523 2.553 2.501 2.523 45,371 +0.02(+0.86%)
Jun 17, 2002 2.527 2.549 2.501 2.501 91,441 -0.02(-0.85%)
Jun 14, 2002 2.531 2.536 2.519 2.523 68,406 +0.02(+0.69%)
Jun 12, 2002 2.519 2.523 2.506 2.506 83,297 +0.00(+0.17%)
Jun 11, 2002 2.493 2.519 2.493 2.501 97,723 +0.01(+0.34%)
Jun 10, 2002 2.497 2.510 2.493 2.493 58,401 +0.00(+0.17%)
Jun 07, 2002 2.497 2.501 2.488 2.488 58,634 -0.01(-0.34%)
Jun 06, 2002 2.506 2.519 2.497 2.497 69,802 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.