Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.261 4.289 4.254 4.289 279,187 +0.03(+0.65%)
Aug 30, 2021 4.261 4.275 4.240 4.261 314,674 +0.01(+0.16%)
Aug 27, 2021 4.247 4.261 4.228 4.254 297,599 +0.01(+0.33%)
Aug 26, 2021 4.247 4.258 4.219 4.240 335,527 +0.02(+0.49%)
Aug 25, 2021 4.247 4.261 4.219 4.219 357,401 -0.01(-0.33%)
Aug 24, 2021 4.213 4.240 4.192 4.233 382,651 +0.05(+1.16%)
Aug 23, 2021 4.226 4.226 4.171 4.185 447,667 -0.01(-0.17%)
Aug 20, 2021 4.157 4.206 4.157 4.192 298,160 +0.03(+0.67%)
Aug 19, 2021 4.171 4.171 4.136 4.164 399,899 -0.02(-0.50%)
Aug 18, 2021 4.178 4.206 4.164 4.185 392,610 -0.01(-0.17%)
Aug 17, 2021 4.150 4.192 4.122 4.192 715,736 +0.03(+0.84%)
Aug 16, 2021 4.178 4.213 4.136 4.157 687,569 -0.05(-1.16%)
Aug 13, 2021 4.233 4.233 4.192 4.206 148,558 -0.01(-0.33%)
Aug 12, 2021 4.261 4.268 4.213 4.219 277,600 -0.03(-0.82%)
Aug 11, 2021 4.219 4.254 4.219 4.254 254,618 +0.06(+1.37%)
Aug 10, 2021 4.280 4.287 4.197 4.197 640,150 -0.07(-1.62%)
Aug 09, 2021 4.287 4.287 4.259 4.266 462,155 +0.00(+0.00%)
Aug 06, 2021 4.273 4.300 4.245 4.266 643,619 +0.02(+0.49%)
Aug 05, 2021 4.211 4.266 4.211 4.245 645,204 +0.03(+0.82%)
Aug 04, 2021 4.162 4.211 4.158 4.211 346,206 +0.06(+1.33%)
Aug 03, 2021 4.149 4.169 4.128 4.155 353,356 +0.01(+0.17%)
Aug 02, 2021 4.162 4.197 4.135 4.149 547,630 +0.03(+0.67%)
Jul 30, 2021 4.162 4.176 4.114 4.121 416,277 -0.06(-1.32%)
Jul 29, 2021 4.149 4.183 4.145 4.176 313,712 +0.04(+1.00%)
Jul 28, 2021 4.121 4.135 4.098 4.135 247,702 +0.03(+0.84%)
Jul 27, 2021 4.128 4.135 4.086 4.100 337,163 -0.03(-0.83%)
Jul 26, 2021 4.128 4.142 4.121 4.135 314,497 +0.01(+0.17%)
Jul 23, 2021 4.114 4.135 4.100 4.128 266,659 +0.03(+0.67%)
Jul 22, 2021 4.107 4.113 4.076 4.100 310,099 +0.01(+0.34%)
Jul 21, 2021 4.059 4.086 4.039 4.086 302,557 +0.08(+1.89%)
Jul 20, 2021 3.955 4.024 3.948 4.010 606,854 +0.06(+1.40%)
Jul 19, 2021 3.962 3.983 3.928 3.955 878,061 -0.09(-2.22%)
Jul 16, 2021 4.052 4.066 3.962 4.045 2,398,800 +0.00(+0.00%)
Jul 15, 2021 4.135 4.135 4.028 4.045 1,510,642 -0.09(-2.17%)
Jul 14, 2021 4.162 4.204 4.128 4.135 776,122 -0.01(-0.33%)
Jul 13, 2021 4.204 4.204 4.142 4.149 694,318 -0.05(-1.15%)
Jul 12, 2021 4.231 4.235 4.176 4.197 746,172 -0.02(-0.49%)
Jul 09, 2021 4.224 4.245 4.211 4.218 476,959 +0.02(+0.37%)
Jul 08, 2021 4.271 4.271 4.168 4.202 984,138 -0.08(-1.76%)
Jul 07, 2021 4.264 4.305 4.264 4.277 380,906 +0.01(+0.32%)
Jul 06, 2021 4.250 4.271 4.250 4.264 335,093 +0.03(+0.65%)
Jul 02, 2021 4.277 4.277 4.229 4.236 747,744 -0.03(-0.64%)
Jul 01, 2021 4.243 4.284 4.235 4.264 849,284 +0.05(+1.30%)
Jun 30, 2021 4.243 4.264 4.209 4.209 683,672 -0.03(-0.65%)
Jun 29, 2021 4.250 4.257 4.216 4.236 731,626 +0.01(+0.16%)
Jun 28, 2021 4.209 4.250 4.209 4.229 850,607 +0.01(+0.33%)
Jun 25, 2021 4.229 4.229 4.181 4.216 633,875 +0.00(+0.00%)
Jun 24, 2021 4.188 4.229 4.168 4.216 700,236 +0.04(+0.99%)
Jun 23, 2021 4.147 4.188 4.133 4.175 1,102,912 +0.03(+0.66%)
Jun 22, 2021 4.127 4.154 4.099 4.147 556,419 +0.02(+0.50%)
Jun 21, 2021 4.099 4.127 4.085 4.127 591,344 +0.05(+1.18%)
Jun 18, 2021 4.099 4.109 4.065 4.079 859,870 -0.03(-0.67%)
Jun 17, 2021 4.079 4.113 4.075 4.106 1,015,703 +0.03(+0.67%)
Jun 16, 2021 4.106 4.127 4.065 4.079 962,096 -0.01(-0.33%)
Jun 15, 2021 4.120 4.120 4.085 4.092 731,670 -0.01(-0.33%)
Jun 14, 2021 4.092 4.113 4.079 4.106 691,672 +0.03(+0.67%)
Jun 11, 2021 4.051 4.085 4.039 4.079 571,856 +0.04(+1.02%)
Jun 10, 2021 4.010 4.044 4.003 4.038 542,925 +0.05(+1.25%)
Jun 09, 2021 4.015 4.015 3.988 3.988 467,557 -0.01(-0.34%)
Jun 08, 2021 3.981 4.015 3.981 4.001 531,991 +0.02(+0.51%)
Jun 07, 2021 3.981 4.001 3.961 3.981 1,053,517 +0.01(+0.17%)
Jun 04, 2021 3.947 3.974 3.947 3.974 482,948 +0.03(+0.86%)
Jun 03, 2021 3.940 3.961 3.927 3.940 456,035 -0.03(-0.69%)
Jun 02, 2021 3.967 3.988 3.940 3.967 438,939 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.