Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.589 3.589 3.589 0 +0.01(+0.14%)
Aug 30, 2018 3.584 3.592 3.579 3.584 384,477 +0.00(+0.00%)
Aug 29, 2018 3.584 3.584 3.569 3.584 261,798 +0.01(+0.21%)
Aug 28, 2018 3.579 3.584 3.574 3.576 287,150 -0.00(-0.07%)
Aug 27, 2018 3.579 3.584 3.573 3.579 386,609 +0.01(+0.28%)
Aug 24, 2018 3.569 3.579 3.524 3.569 441,433 -0.01(-0.14%)
Aug 23, 2018 3.569 3.579 3.554 3.574 637,650 +0.00(+0.00%)
Aug 22, 2018 3.574 3.579 3.559 3.574 300,110 +0.01(+0.28%)
Aug 21, 2018 3.559 3.574 3.559 3.564 352,655 -0.01(-0.28%)
Aug 20, 2018 3.554 3.574 3.554 3.574 282,227 +0.01(+0.28%)
Aug 17, 2018 3.579 3.579 3.559 3.564 328,591 -0.01(-0.14%)
Aug 16, 2018 3.549 3.574 3.549 3.569 145,215 +0.02(+0.57%)
Aug 15, 2018 3.564 3.564 3.539 3.549 279,815 -0.03(-0.70%)
Aug 14, 2018 3.559 3.574 3.539 3.574 385,592 +0.01(+0.28%)
Aug 13, 2018 3.524 3.574 3.503 3.564 557,375 +0.04(+1.00%)
Aug 10, 2018 3.524 3.554 3.513 3.529 507,191 -0.01(-0.21%)
Aug 09, 2018 3.551 3.551 3.531 3.536 381,350 -0.00(-0.14%)
Aug 08, 2018 3.556 3.556 3.531 3.541 331,128 -0.00(-0.14%)
Aug 07, 2018 3.541 3.551 3.536 3.546 541,171 +0.01(+0.28%)
Aug 06, 2018 3.536 3.541 3.526 3.536 522,031 +0.01(+0.28%)
Aug 03, 2018 3.541 3.541 3.511 3.526 406,218 +0.00(+0.00%)
Aug 02, 2018 3.511 3.529 3.511 3.526 485,513 +0.02(+0.57%)
Aug 01, 2018 3.511 3.511 3.486 3.506 474,295 +0.01(+0.29%)
Jul 31, 2018 3.506 3.521 3.491 3.496 464,551 -0.02(-0.57%)
Jul 30, 2018 3.521 3.526 3.501 3.516 306,005 +0.01(+0.28%)
Jul 27, 2018 3.506 3.521 3.491 3.506 314,789 +0.01(+0.29%)
Jul 26, 2018 3.511 3.521 3.491 3.496 457,804 -0.02(-0.71%)
Jul 25, 2018 3.531 3.551 3.511 3.521 366,814 +0.01(+0.43%)
Jul 24, 2018 3.536 3.541 3.506 3.506 485,413 -0.02(-0.57%)
Jul 23, 2018 3.516 3.531 3.509 3.526 287,545 +0.01(+0.43%)
Jul 20, 2018 3.516 3.516 3.501 3.511 246,155 +0.00(+0.00%)
Jul 19, 2018 3.491 3.511 3.489 3.511 235,568 +0.01(+0.28%)
Jul 18, 2018 3.481 3.501 3.481 3.501 373,679 +0.02(+0.57%)
Jul 17, 2018 3.501 3.511 3.481 3.481 285,933 -0.02(-0.71%)
Jul 16, 2018 3.526 3.526 3.491 3.506 236,056 -0.00(-0.14%)
Jul 13, 2018 3.511 3.516 3.486 3.511 194,668 +0.02(+0.72%)
Jul 12, 2018 3.476 3.501 3.471 3.486 474,590 +0.01(+0.22%)
Jul 11, 2018 3.516 3.526 3.466 3.479 595,527 -0.03(-0.85%)
Jul 10, 2018 3.509 3.519 3.499 3.509 436,881 +0.01(+0.28%)
Jul 09, 2018 3.484 3.514 3.479 3.499 546,954 +0.02(+0.57%)
Jul 06, 2018 3.459 3.479 3.459 3.479 434,936 +0.02(+0.50%)
Jul 05, 2018 3.449 3.464 3.444 3.462 359,334 +0.01(+0.36%)
Jul 03, 2018 3.449 3.449 3.449 0 -0.01(-0.29%)
Jul 02, 2018 3.454 3.459 3.439 3.459 474,677 +0.00(+0.14%)
Jun 29, 2018 3.425 3.459 3.425 3.454 442,838 +0.03(+0.87%)
Jun 28, 2018 3.420 3.425 3.400 3.425 488,724 +0.02(+0.51%)
Jun 27, 2018 3.444 3.449 3.405 3.407 361,712 -0.02(-0.51%)
Jun 26, 2018 3.444 3.444 3.420 3.425 454,486 -0.02(-0.57%)
Jun 25, 2018 3.449 3.454 3.425 3.444 458,632 -0.01(-0.29%)
Jun 22, 2018 3.459 3.459 3.444 3.454 343,941 +0.01(+0.16%)
Jun 21, 2018 3.459 3.459 3.444 3.449 265,134 -0.01(-0.31%)
Jun 20, 2018 3.449 3.459 3.446 3.459 249,981 +0.00(+0.14%)
Jun 19, 2018 3.444 3.454 3.437 3.454 323,894 +0.00(+0.00%)
Jun 18, 2018 3.425 3.454 3.425 3.454 279,167 +0.00(+0.14%)
Jun 15, 2018 3.459 3.415 3.449 699,103 +0.00(+0.00%)
Jun 14, 2018 3.449 3.450 3.420 3.449 592,913 +0.01(+0.29%)
Jun 13, 2018 3.430 3.454 3.425 3.439 573,522 +0.01(+0.29%)
Jun 12, 2018 3.430 3.433 3.410 3.430 573,704 +0.00(+0.00%)
Jun 11, 2018 3.425 3.435 3.420 3.430 307,550 +0.00(+0.14%)
Jun 08, 2018 3.425 3.430 3.405 3.425 356,576 +0.00(+0.07%)
Jun 07, 2018 3.427 3.432 3.417 3.422 302,446 -0.00(-0.14%)
Jun 06, 2018 3.412 3.427 479,706 +0.01(+0.43%)
Jun 05, 2018 3.427 3.442 3.403 3.412 610,874 -0.01(-0.43%)
Jun 04, 2018 3.417 3.427 3.408 3.427 577,683 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.