Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 +0.020 (+0.62%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.185 3.208 3.171 3.189 1,106,526 +0.01(+0.29%)
Aug 30, 2017 3.158 3.180 3.154 3.180 395,606 +0.03(+1.01%)
Aug 29, 2017 3.139 3.153 3.126 3.149 604,047 -0.00(-0.14%)
Aug 28, 2017 3.167 3.167 3.149 3.153 469,256 -0.00(-0.14%)
Aug 25, 2017 3.180 3.180 3.149 3.158 476,913 +0.00(+0.14%)
Aug 24, 2017 3.167 3.171 3.139 3.153 301,857 -0.01(-0.29%)
Aug 23, 2017 3.158 3.171 3.153 3.162 349,263 +0.00(+0.00%)
Aug 22, 2017 3.130 3.162 3.126 3.162 894,006 +0.04(+1.16%)
Aug 21, 2017 3.149 3.149 3.101 3.126 993,471 -0.01(-0.29%)
Aug 18, 2017 3.126 3.144 3.103 3.135 684,204 +0.01(+0.29%)
Aug 17, 2017 3.158 3.171 3.121 3.126 732,243 -0.04(-1.15%)
Aug 16, 2017 3.176 3.194 3.160 3.162 542,644 -0.00(-0.14%)
Aug 15, 2017 3.189 3.194 3.153 3.167 684,255 -0.02(-0.57%)
Aug 14, 2017 3.180 3.210 3.167 3.185 1,511,953 +0.02(+0.57%)
Aug 11, 2017 3.044 3.167 3.017 3.167 1,535,867 +0.12(+3.88%)
Aug 10, 2017 3.199 3.208 3.044 3.048 3,210,216 -0.16(-4.96%)
Aug 09, 2017 3.262 3.262 3.199 3.208 1,649,263 -0.06(-1.74%)
Aug 08, 2017 3.251 3.283 3.251 3.265 417,910 +0.01(+0.42%)
Aug 07, 2017 3.274 3.278 3.251 3.251 753,966 -0.01(-0.28%)
Aug 04, 2017 3.269 3.269 3.233 3.260 734,917 +0.00(+0.00%)
Aug 03, 2017 3.256 3.269 3.248 3.260 587,468 +0.00(+0.14%)
Aug 02, 2017 3.269 3.283 3.256 3.256 773,613 -0.02(-0.55%)
Aug 01, 2017 3.269 3.283 3.265 3.274 793,242 +0.01(+0.42%)
Jul 31, 2017 3.265 3.269 3.251 3.260 596,306 +0.02(+0.56%)
Jul 28, 2017 3.238 3.247 3.227 3.242 507,223 +0.01(+0.28%)
Jul 27, 2017 3.247 3.251 3.224 3.233 581,383 -0.01(-0.28%)
Jul 26, 2017 3.247 3.260 3.238 3.242 571,631 +0.00(+0.14%)
Jul 25, 2017 3.247 3.255 3.233 3.238 507,478 +0.00(+0.14%)
Jul 24, 2017 3.224 3.242 3.219 3.233 552,845 +0.01(+0.42%)
Jul 21, 2017 3.247 3.251 3.215 3.219 465,470 -0.01(-0.42%)
Jul 20, 2017 3.215 3.242 3.215 3.233 620,834 +0.01(+0.42%)
Jul 19, 2017 3.228 3.238 3.211 3.219 914,506 +0.01(+0.42%)
Jul 18, 2017 3.188 3.219 3.188 3.206 867,796 +0.01(+0.28%)
Jul 17, 2017 3.210 3.210 3.188 3.197 543,197 -0.00(-0.14%)
Jul 14, 2017 3.188 3.206 3.188 3.201 512,519 +0.03(+1.00%)
Jul 13, 2017 3.183 3.183 3.161 3.170 421,842 -0.01(-0.43%)
Jul 12, 2017 3.179 3.192 3.174 3.183 629,412 +0.01(+0.28%)
Jul 11, 2017 3.183 3.186 3.165 3.174 675,198 -0.00(-0.07%)
Jul 10, 2017 3.159 3.186 3.154 3.177 1,013,780 +0.01(+0.42%)
Jul 07, 2017 3.150 3.168 3.145 3.163 793,511 +0.01(+0.43%)
Jul 06, 2017 3.150 3.168 3.141 3.150 1,008,471 -0.01(-0.42%)
Jul 05, 2017 3.145 3.163 3.132 3.163 695,587 +0.02(+0.71%)
Jul 03, 2017 3.123 3.141 3.119 3.141 697,245 +0.03(+0.86%)
Jun 30, 2017 3.101 3.127 3.101 3.114 417,567 +0.01(+0.43%)
Jun 29, 2017 3.127 3.127 3.096 3.101 616,054 -0.02(-0.57%)
Jun 28, 2017 3.123 3.127 3.110 3.119 653,338 +0.01(+0.29%)
Jun 27, 2017 3.123 3.127 3.105 3.110 536,318 -0.02(-0.71%)
Jun 26, 2017 3.127 3.141 3.119 3.132 595,733 +0.01(+0.43%)
Jun 23, 2017 3.136 3.136 3.110 3.119 354,850 -0.00(-0.14%)
Jun 22, 2017 3.114 3.132 3.110 3.123 563,387 +0.00(+0.14%)
Jun 21, 2017 3.123 3.127 3.110 3.119 416,208 +0.00(+0.14%)
Jun 20, 2017 3.127 3.132 3.105 3.114 614,333 -0.01(-0.43%)
Jun 19, 2017 3.132 3.136 3.123 3.127 437,172 +0.00(+0.00%)
Jun 16, 2017 3.119 3.132 3.105 3.127 460,158 +0.01(+0.29%)
Jun 15, 2017 3.110 3.119 3.087 3.119 630,647 +0.00(+0.00%)
Jun 14, 2017 3.136 3.136 3.101 3.119 529,556 +0.01(+0.29%)
Jun 13, 2017 3.110 3.118 3.096 3.110 412,153 +0.02(+0.72%)
Jun 12, 2017 3.110 3.123 3.087 3.087 743,175 -0.01(-0.43%)
Jun 09, 2017 3.150 3.150 3.096 3.101 1,219,771 -0.02(-0.57%)
Jun 08, 2017 3.110 3.123 3.101 3.119 452,378 +0.02(+0.50%)
Jun 07, 2017 3.099 3.107 3.096 3.103 453,485 -0.00(-0.14%)
Jun 06, 2017 3.090 3.107 3.085 3.107 398,768 +0.02(+0.57%)
Jun 05, 2017 3.090 3.094 3.081 3.090 403,160 -0.00(-0.14%)
Jun 02, 2017 3.099 3.099 3.079 3.094 1,240,994 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.