Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.280 +0.040 (+1.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.603 2.603 2.583 2.603 380,907 +0.01(+0.54%)
Aug 29, 2013 2.583 2.595 2.575 2.589 503,231 +0.01(+0.22%)
Aug 28, 2013 2.583 2.595 2.572 2.583 320,642 +0.01(+0.33%)
Aug 27, 2013 2.589 2.597 2.569 2.575 660,244 -0.02(-0.87%)
Aug 26, 2013 2.606 2.617 2.592 2.597 605,539 +0.00(+0.11%)
Aug 23, 2013 2.589 2.600 2.575 2.595 611,752 +0.02(+0.88%)
Aug 22, 2013 2.544 2.578 2.539 2.572 606,145 +0.04(+1.45%)
Aug 21, 2013 2.533 2.541 2.521 2.535 692,096 +0.01(+0.22%)
Aug 20, 2013 2.524 2.533 2.513 2.530 807,205 +0.02(+0.67%)
Aug 19, 2013 2.586 2.589 2.473 2.513 2,112,099 -0.08(-2.94%)
Aug 16, 2013 2.626 2.629 2.589 2.589 839,149 -0.04(-1.40%)
Aug 15, 2013 2.668 2.671 2.606 2.626 1,032,828 -0.06(-2.11%)
Aug 14, 2013 2.668 2.685 2.665 2.682 680,776 +0.00(+0.00%)
Aug 13, 2013 2.677 2.685 2.665 2.682 560,387 +0.01(+0.21%)
Aug 12, 2013 2.668 2.677 2.654 2.677 557,982 +0.01(+0.32%)
Aug 09, 2013 2.665 2.677 2.654 2.668 757,618 +0.00(+0.11%)
Aug 08, 2013 2.668 2.668 2.643 2.665 542,181 -0.02(-0.74%)
Aug 07, 2013 2.668 2.685 2.657 2.685 1,073,780 +0.02(+0.85%)
Aug 06, 2013 2.645 2.665 2.640 2.662 920,454 +0.00(+0.00%)
Aug 05, 2013 2.691 2.691 2.654 2.662 1,073,812 -0.03(-1.05%)
Aug 02, 2013 2.693 2.698 2.677 2.691 740,482 +0.01(+0.21%)
Aug 01, 2013 2.699 2.699 2.685 2.685 1,154,394 +0.00(+0.11%)
Jul 31, 2013 2.677 2.685 2.674 2.682 685,314 +0.01(+0.42%)
Jul 30, 2013 2.674 2.674 2.654 2.671 500,089 +0.01(+0.42%)
Jul 29, 2013 2.679 2.682 2.654 2.660 801,453 -0.02(-0.84%)
Jul 26, 2013 2.677 2.682 2.631 2.682 601,863 +0.01(+0.21%)
Jul 25, 2013 2.671 2.677 2.654 2.677 835,785 +0.01(+0.32%)
Jul 24, 2013 2.685 2.693 2.665 2.668 697,547 -0.02(-0.63%)
Jul 23, 2013 2.671 2.685 2.671 2.685 889,955 +0.02(+0.74%)
Jul 22, 2013 2.660 2.665 2.643 2.665 674,543 +0.02(+0.64%)
Jul 19, 2013 2.645 2.660 2.643 2.648 399,474 +0.00(+0.00%)
Jul 18, 2013 2.631 2.648 2.626 2.648 557,040 +0.01(+0.43%)
Jul 17, 2013 2.645 2.645 2.631 2.637 575,004 +0.00(+0.11%)
Jul 16, 2013 2.645 2.645 2.612 2.634 633,991 -0.00(-0.11%)
Jul 15, 2013 2.617 2.637 2.612 2.637 936,014 +0.03(+1.07%)
Jul 12, 2013 2.609 2.620 2.583 2.609 750,049 -0.00(-0.10%)
Jul 11, 2013 2.597 2.617 2.595 2.612 852,556 +0.02(+0.87%)
Jul 10, 2013 2.569 2.589 2.569 2.589 627,920 +0.02(+0.66%)
Jul 09, 2013 2.569 2.575 2.555 2.572 752,330 -0.00(-0.11%)
Jul 08, 2013 2.612 2.612 2.569 2.575 1,075,190 -0.01(-0.55%)
Jul 05, 2013 2.617 2.620 2.572 2.589 928,427 -0.02(-0.65%)
Jul 03, 2013 2.581 2.606 2.568 2.606 445,360 +0.02(+0.87%)
Jul 02, 2013 2.612 2.623 2.569 2.583 836,153 -0.02(-0.65%)
Jul 01, 2013 2.603 2.620 2.592 2.600 1,326,301 +0.01(+0.44%)
Jun 28, 2013 2.564 2.592 2.558 2.589 1,049,079 +0.06(+2.46%)
Jun 26, 2013 2.476 2.547 2.476 2.527 1,499,217 +0.06(+2.64%)
Jun 25, 2013 2.533 2.561 2.453 2.462 3,067,813 -0.06(-2.57%)
Jun 24, 2013 2.561 2.561 2.499 2.527 1,957,367 -0.05(-1.97%)
Jun 21, 2013 2.578 2.586 2.555 2.578 1,271,553 +0.03(+1.22%)
Jun 20, 2013 2.612 2.612 2.541 2.547 1,414,579 -0.09(-3.32%)
Jun 19, 2013 2.634 2.648 2.620 2.634 843,765 +0.01(+0.32%)
Jun 18, 2013 2.597 2.631 2.596 2.626 1,078,264 +0.04(+1.42%)
Jun 17, 2013 2.592 2.597 2.569 2.589 815,454 +0.01(+0.55%)
Jun 14, 2013 2.549 2.592 2.530 2.575 1,722,184 +0.03(+1.00%)
Jun 13, 2013 2.561 2.583 2.521 2.549 2,099,118 -0.01(-0.44%)
Jun 12, 2013 2.668 2.674 2.530 2.561 2,069,273 -0.10(-3.82%)
Jun 11, 2013 2.671 2.679 2.657 2.662 1,020,092 -0.05(-1.67%)
Jun 10, 2013 2.710 2.725 2.693 2.708 1,030,565 +0.00(+0.00%)
Jun 07, 2013 2.705 2.710 2.682 2.708 849,251 +0.02(+0.74%)
Jun 06, 2013 2.679 2.693 2.665 2.688 562,236 +0.00(+0.11%)
Jun 05, 2013 2.679 2.685 2.654 2.685 854,858 +0.02(+0.74%)
Jun 04, 2013 2.648 2.682 2.637 2.665 896,550 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.