Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 323.25 323.25 323.25 0 +0.00(+0.00%)
Aug 30, 2018 323.25 323.25 9 +0.00(+0.00%)
Aug 29, 2018 323.25 323.25 323.25 323.25 541 +6.25(+1.97%)
Aug 28, 2018 317.00 317.00 1 +0.00(+0.00%)
Aug 27, 2018 317.00 317.00 3 +0.00(+0.00%)
Aug 24, 2018 317.00 317.00 317.00 317.00 100 +0.00(+0.00%)
Aug 22, 2018 317.00 317.00 317.00 0 +0.00(+0.00%)
Aug 21, 2018 317.00 317.00 317.00 317.00 2 +0.00(+0.00%)
Aug 20, 2018 317.00 317.00 317.00 317.00 49 +0.00(+0.00%)
Aug 17, 2018 317.00 317.00 317.00 317.00 100 +2.90(+0.92%)
Aug 15, 2018 314.10 314.10 314.10 0 +0.00(+0.00%)
Aug 14, 2018 314.10 314.10 2 +0.00(+0.00%)
Aug 13, 2018 314.10 314.10 314.10 314.10 2 +0.00(+0.00%)
Aug 10, 2018 314.10 314.10 314.10 314.10 200 +1.20(+0.38%)
Aug 09, 2018 312.90 312.90 312.90 312.90 2 +0.00(+0.00%)
Aug 08, 2018 312.90 312.90 3 +0.00(+0.00%)
Aug 07, 2018 312.95 312.95 312.90 312.90 302 -2.52(-0.80%)
Aug 06, 2018 313.90 315.42 313.90 315.42 313 +4.51(+1.45%)
Aug 03, 2018 310.91 310.91 310.91 310.91 100 +0.00(+0.00%)
Aug 02, 2018 310.91 310.91 310.91 310.91 2 +0.00(+0.00%)
Aug 01, 2018 310.10 310.91 310.10 310.91 601 +2.91(+0.94%)
Jul 31, 2018 308.00 308.00 308.00 308.00 171 +0.00(+0.00%)
Jul 30, 2018 308.00 308.00 2 +0.00(+0.00%)
Jul 27, 2018 307.90 308.00 307.90 308.00 300 +2.30(+0.75%)
Jul 24, 2018 305.70 305.70 305.70 1 +19.95(+6.98%)
Jun 28, 2018 285.75 285.75 285.75 3 -7.24(-2.47%)
Jun 27, 2018 292.40 292.99 292.40 292.99 271 -3.21(-1.09%)
Jun 08, 2018 296.20 296.20 296.20 56 +9.20(+3.21%)
May 25, 2018 287.00 287.00 287.00 2 -8.00(-2.71%)
May 22, 2018 295.00 295.00 295.00 6 +19.95(+7.25%)
May 09, 2018 275.05 275.05 275.05 9 +17.00(+6.59%)
May 07, 2018 258.05 258.05 258.05 0 +6.40(+2.54%)
May 01, 2018 251.65 251.65 251.65 50 -10.00(-3.82%)
Apr 19, 2018 261.65 261.65 261.65 0 +11.80(+4.72%)
Apr 10, 2018 249.85 249.85 249.85 1 -1.05(-0.42%)
Mar 26, 2018 250.90 250.90 250.90 1 +0.90(+0.36%)
Mar 23, 2018 250.00 250.00 250.00 250.00 104 -10.00(-3.85%)
Mar 20, 2018 260.00 260.00 260.00 1 -1.00(-0.38%)
Mar 19, 2018 261.00 261.00 261.00 261.00 102 -9.95(-3.67%)
Mar 13, 2018 270.95 270.95 270.95 1 +5.50(+2.07%)
Mar 01, 2018 265.45 265.45 265.45 0 +19.15(+7.78%)
Feb 07, 2018 246.30 246.30 246.30 180 -17.97(-6.80%)
Jan 29, 2018 264.27 264.27 264.27 110 +6.27(+2.43%)
Jan 26, 2018 258.00 258.00 258.00 258.00 208 +19.75(+8.29%)
Dec 28, 2017 238.25 238.25 238.25 6 -17.00(-6.66%)
Dec 07, 2017 255.25 255.25 255.25 0 -0.35(-0.14%)
Nov 16, 2017 255.60 255.60 255.60 5 -3.00(-1.16%)
Nov 07, 2017 258.60 258.60 258.60 1 -2.95(-1.13%)
Nov 06, 2017 257.95 261.55 257.95 261.55 403 +6.55(+2.57%)
Nov 03, 2017 232.50 255.47 232.50 255.00 1,567 +31.80(+14.25%)
Oct 26, 2017 223.20 223.20 223.20 6 +0.20(+0.09%)
Oct 23, 2017 223.00 223.00 223.00 63 +4.70(+2.15%)
Oct 18, 2017 218.30 218.30 218.30 13 -4.55(-2.04%)
Oct 16, 2017 222.85 222.85 222.85 102 -5.16(-2.26%)
Sep 20, 2017 228.01 228.01 228.01 72 -0.34(-0.15%)
Sep 18, 2017 228.35 16 +9.35(+4.27%)
Sep 13, 2017 219.00 95 +3.75(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.