Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1000 +0.0150 (+17.65%)
Official Closing Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 28, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0700 0.0550 0.0700 85,000 +0.01(+16.67%)
Aug 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 01, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 599 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 202,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 280,800 +0.01(+25.00%)
Jul 18, 2019 0.0450 0.0450 0.0400 0.0400 812,500 -0.01(-20.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 205,500 -0.01(-16.67%)
Jul 16, 2019 0.0700 0.0700 0.0600 0.0600 131,000 -0.02(-25.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 25, 2019 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-5.88%)
Jun 24, 2019 0.0850 0.0850 0.0850 0.0850 241,000 +0.02(+30.77%)
Jun 20, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+18.18%)
Jun 18, 2019 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jun 17, 2019 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 03, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+25.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 13, 2019 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 358,000 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 03, 2019 0.0400 0.0400 0.0300 0.0300 1,204,000 -0.01(-14.29%)
May 02, 2019 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 29, 2019 0.0400 0.0400 0.0300 0.0300 245,000 -0.03(-50.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 15, 2019 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Apr 12, 2019 0.0550 0.0850 0.0550 0.0850 751,000 +0.03(+54.55%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0500 0.0550 141,802 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0550 0.0550 2,337,600 -0.02(-26.67%)
Apr 05, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Apr 04, 2019 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Mar 27, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 14, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 12, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 11, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 06, 2019 0.0650 0.0650 0.0650 0.0650 4,890 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 22, 2019 0.0650 0.0700 0.0650 0.0700 7,500 +0.01(+7.69%)
Feb 21, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Feb 20, 2019 0.0600 0.0650 0.0550 0.0550 27,500 +0.00(+10.00%)
Feb 19, 2019 0.0550 0.0550 0.0400 0.0500 1,285,500 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Feb 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 29, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 17, 2019 0.0650 0.0650 0.0600 0.0600 3,000 -0.04(-36.84%)
Jan 16, 2019 0.0650 0.0950 0.0600 0.0950 39,000 +0.04(+58.33%)
Jan 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 10, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 09, 2019 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 184,088 -0.01(-20.00%)
Dec 12, 2018 0.0650 0.0750 0.0650 0.0750 47,000 +0.01(+15.38%)
Dec 11, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+30.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2018 0.0600 0.0600 0.0500 0.0500 194,000 -0.01(-16.67%)
Dec 04, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+9.09%)
Nov 28, 2018 0.0600 0.0600 0.0500 0.0550 476,500 -0.00(-8.33%)
Nov 27, 2018 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-20.00%)
Nov 26, 2018 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0800 0.0650 0.0800 125,000 +0.01(+23.08%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0650 0.0650 36,000 -0.01(-13.33%)
Nov 19, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Nov 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 08, 2018 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 161,000 -0.01(-11.11%)
Nov 06, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Nov 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 30, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 29, 2018 0.0800 0.0900 0.0800 0.0900 29,500 +0.01(+12.50%)
Oct 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0800 0.0800 166,000 -0.01(-11.11%)
Oct 23, 2018 0.0850 0.0900 0.0850 0.0900 54,000 +0.00(+5.88%)
Oct 22, 2018 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Oct 19, 2018 0.0900 0.0900 0.0900 0.0900 179,900 +0.00(+0.00%)
Oct 18, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 17, 2018 0.0950 0.0950 0.0900 0.0900 134,000 -0.01(-5.26%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 4,400 -0.01(-9.52%)
Oct 15, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Oct 12, 2018 0.1100 0.1100 0.1050 0.1100 134,500 +0.01(+10.00%)
Oct 11, 2018 0.0900 0.1000 0.0900 0.1000 182,500 +0.01(+11.11%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 09, 2018 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 04, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0900 0.0900 46,922 -0.01(-14.29%)
Oct 01, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2018 0.1050 0.1050 0.1000 0.1050 77,200 +0.01(+10.53%)
Sep 27, 2018 0.0900 0.0950 0.0850 0.0950 232,310 +0.01(+5.56%)
Sep 26, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Sep 25, 2018 0.1000 0.1000 0.0850 0.0850 151,100 -0.01(-10.53%)
Sep 24, 2018 0.0900 0.0950 0.0900 0.0950 52,000 +0.01(+5.56%)
Sep 21, 2018 0.0900 0.0950 0.0900 0.0900 68,000 +0.00(+0.00%)
Sep 20, 2018 0.0850 0.0950 0.0850 0.0900 62,800 +0.00(+5.88%)
Sep 19, 2018 0.0900 0.0900 0.0850 0.0850 25,000 -0.01(-10.53%)
Sep 18, 2018 0.0900 0.0950 0.0900 0.0950 55,000 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0850 0.0950 160,700 +0.01(+5.56%)
Sep 13, 2018 0.0900 0.0900 0.0800 0.0900 121,810 +0.00(+5.88%)
Sep 12, 2018 0.0850 0.0900 0.0850 0.0850 141,675 -0.00(-5.56%)
Sep 11, 2018 0.0950 0.0950 0.0850 0.0900 59,300 -0.01(-5.26%)
Sep 10, 2018 0.0950 0.1000 0.0850 0.0950 433,679 -0.01(-9.52%)
Sep 07, 2018 0.1050 0.1050 0.0700 0.1050 463,400 +0.00(+5.00%)
Sep 06, 2018 0.1050 0.1050 0.1000 0.1000 494,331 -0.00(-4.76%)
Sep 05, 2018 0.1350 0.1400 0.1000 0.1050 1,529,271 -0.04(-27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.