Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 17, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 24, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2020 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
May 29, 2020 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 26, 2020 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 21, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 18, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 17, 2020 0.4000 0.4000 0.4000 0.4000 29,000 +0.10(+33.33%)
Mar 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 03, 2020 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Feb 28, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 04, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 03, 2020 0.6000 0.6000 0.6000 0.6000 2,400 -0.01(-1.64%)
Jan 16, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jan 10, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 01, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 01, 2019 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 13, 2019 0.6500 0.6500 0.6500 0 +0.15(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.