Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3200 0.3200 0.3050 0.3150 162,932 -0.01(-1.56%)
Aug 30, 2023 0.3250 0.3250 0.3200 0.3200 9,500 +0.00(+0.00%)
Aug 29, 2023 0.3150 0.3250 0.3150 0.3200 21,500 -0.01(-1.54%)
Aug 28, 2023 0.3200 0.3250 0.3150 0.3250 94,524 +0.01(+3.17%)
Aug 25, 2023 0.3200 0.3200 0.3150 0.3150 72,000 -0.01(-1.56%)
Aug 24, 2023 0.3300 0.3300 0.3200 0.3200 26,535 -0.02(-4.48%)
Aug 23, 2023 0.3200 0.3350 0.3200 0.3350 102,340 +0.02(+4.69%)
Aug 22, 2023 0.3350 0.3350 0.3200 0.3200 20,542 -0.01(-1.54%)
Aug 21, 2023 0.3250 0.3250 0.3200 0.3250 79,722 +0.00(+0.00%)
Aug 18, 2023 0.3250 0.3300 0.3250 0.3250 52,378 -0.01(-1.52%)
Aug 17, 2023 0.3300 0.3300 0.3250 0.3300 30,530 +0.00(+0.00%)
Aug 16, 2023 0.3200 0.3300 0.3200 0.3300 118,500 +0.01(+3.13%)
Aug 15, 2023 0.3350 0.3350 0.3200 0.3200 137,100 -0.02(-4.48%)
Aug 14, 2023 0.3250 0.3350 0.3250 0.3350 56,000 +0.01(+3.08%)
Aug 11, 2023 0.3250 0.3300 0.3250 0.3250 16,500 -0.01(-1.52%)
Aug 10, 2023 0.3300 0.3300 0.3300 0.3300 5,500 +0.01(+3.13%)
Aug 09, 2023 0.3300 0.3300 0.3150 0.3200 197,210 -0.01(-3.03%)
Aug 08, 2023 0.3000 0.3300 0.3000 0.3300 252,500 +0.02(+4.76%)
Aug 04, 2023 0.3150 0 -0.01(-1.56%)
Aug 03, 2023 0.3200 0.3200 0.3150 0.3200 103,800 +0.00(+0.00%)
Aug 02, 2023 0.3250 0.3250 0.3150 0.3200 160,340 -0.01(-1.54%)
Aug 01, 2023 0.3250 0.3300 0.3250 0.3250 111,570 -0.01(-1.52%)
Jul 31, 2023 0.3350 0.3350 0.3300 0.3300 76,205 -0.01(-1.49%)
Jul 28, 2023 0.3300 0.3350 0.3250 0.3350 65,000 +0.01(+1.52%)
Jul 27, 2023 0.3300 0.3300 0.3150 0.3300 218,505 +0.01(+1.54%)
Jul 26, 2023 0.3300 0.3300 0.3150 0.3250 425,475 -0.01(-2.99%)
Jul 25, 2023 0.3400 0.3400 0.3350 0.3350 33,500 +0.00(+0.00%)
Jul 24, 2023 0.3350 0.3400 0.3350 0.3350 63,289 -0.01(-1.47%)
Jul 21, 2023 0.3450 0.3450 0.3350 0.3400 180,500 -0.00(-1.45%)
Jul 20, 2023 0.3500 0.3500 0.3350 0.3450 295,600 -0.01(-1.43%)
Jul 19, 2023 0.3450 0.3600 0.3450 0.3500 152,605 +0.01(+1.45%)
Jul 18, 2023 0.3500 0.3550 0.3250 0.3450 1,379,357 -0.01(-1.43%)
Jul 17, 2023 0.3500 0.3500 0.3450 0.3500 33,117 -0.01(-1.41%)
Jul 14, 2023 0.3600 0.3700 0.3550 0.3550 17,847 +0.00(+0.00%)
Jul 13, 2023 0.3550 0.3600 0.3500 0.3550 94,775 -0.01(-1.39%)
Jul 12, 2023 0.3450 0.3600 0.3450 0.3600 208,397 +0.02(+4.35%)
Jul 11, 2023 0.3450 0.3500 0.3400 0.3450 97,000 +0.00(+0.00%)
Jul 10, 2023 0.3550 0.3550 0.3450 0.3450 19,980 +0.00(+0.00%)
Jul 07, 2023 0.3500 0.3600 0.3450 0.3450 340,094 -0.01(-2.82%)
Jul 06, 2023 0.3650 0.3650 0.3500 0.3550 162,733 -0.01(-1.39%)
Jul 05, 2023 0.3650 0.3700 0.3600 0.3600 198,377 +0.00(+0.00%)
Jul 04, 2023 0.3700 0.3700 0.3600 0.3600 115,860 -0.01(-1.37%)
Jun 30, 2023 0.3650 0 -0.01(-1.35%)
Jun 29, 2023 0.3700 0.3750 0.3650 0.3700 36,981 -0.01(-1.33%)
Jun 28, 2023 0.3700 0.3750 0.3650 0.3750 39,004 +0.01(+1.35%)
Jun 27, 2023 0.3600 0.3700 0.3600 0.3700 63,263 +0.01(+1.37%)
Jun 26, 2023 0.3800 0.3800 0.3600 0.3650 137,119 +0.00(+0.00%)
Jun 23, 2023 0.3650 0.3650 0.3650 0.3650 9,341 +0.01(+1.39%)
Jun 22, 2023 0.3650 0.3650 0.3600 0.3600 13,513 +0.00(+0.00%)
Jun 21, 2023 0.3600 0.3650 0.3600 0.3600 54,000 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3700 0.3600 0.3600 47,994 -0.01(-2.70%)
Jun 19, 2023 0.3800 0.3800 0.3700 0.3700 75,078 +0.01(+1.37%)
Jun 16, 2023 0.3700 0.3800 0.3650 0.3650 66,500 +0.02(+4.29%)
Jun 15, 2023 0.3700 0.3700 0.3500 0.3500 535,742 -0.09(-20.45%)
May 08, 2023 0.4350 0.4600 0.4300 0.4400 211,500 +0.01(+2.33%)
May 05, 2023 0.4050 0.4550 0.4050 0.4300 175,159 +0.01(+2.38%)
May 04, 2023 0.4100 0.4200 0.4100 0.4200 231,553 +0.01(+2.44%)
May 03, 2023 0.4100 0.4100 0.4100 0.4100 40,875 +0.00(+0.00%)
May 02, 2023 0.4050 0.4100 0.4050 0.4100 105,450 +0.01(+2.50%)
May 01, 2023 0.4000 0.4000 0.3950 0.4000 107,350 +0.00(+0.00%)
Apr 28, 2023 0.4050 0.4050 0.3900 0.4000 92,850 +0.00(+0.00%)
Apr 27, 2023 0.4000 0.4000 0.3950 0.4000 59,500 +0.00(+0.00%)
Apr 26, 2023 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Apr 25, 2023 0.4100 0.4100 0.4000 0.4050 27,624 +0.01(+1.25%)
Apr 24, 2023 0.4100 0.4100 0.4000 0.4000 157,036 -0.01(-2.44%)
Apr 21, 2023 0.4050 0.4100 0.4050 0.4100 395,383 +0.01(+2.50%)
Apr 20, 2023 0.4150 0.4150 0.4000 0.4000 124,106 -0.01(-2.44%)
Apr 19, 2023 0.4100 0.4100 0.4100 0.4100 6,028 -0.01(-1.20%)
Apr 18, 2023 0.4200 0.4200 0.4150 0.4150 250,589 +0.01(+1.22%)
Apr 17, 2023 0.4100 0.4200 0.4050 0.4100 548,202 +0.01(+2.50%)
Apr 14, 2023 0.4150 0.4150 0.3950 0.4000 172,200 -0.02(-4.76%)
Apr 13, 2023 0.4100 0.4200 0.4050 0.4200 644,000 +0.01(+2.44%)
Apr 12, 2023 0.4000 0.4150 0.4000 0.4100 118,023 +0.01(+3.80%)
Apr 11, 2023 0.4050 0.4050 0.3950 0.3950 89,500 -0.01(-1.25%)
Apr 10, 2023 0.4000 0.4000 0.4000 0.4000 166,060 +0.00(+0.00%)
Apr 06, 2023 0.4000 0 -0.01(-2.44%)
Apr 05, 2023 0.4200 0.4200 0.4050 0.4100 169,500 -0.01(-1.20%)
Apr 04, 2023 0.4100 0.4200 0.4000 0.4150 170,719 +0.01(+3.75%)
Apr 03, 2023 0.3950 0.4100 0.3900 0.4000 166,201 +0.02(+3.90%)
Mar 31, 2023 0.3900 0.4000 0.3850 0.3850 207,903 -0.01(-2.53%)
Mar 30, 2023 0.4000 0.4000 0.3800 0.3950 232,799 -0.01(-1.25%)
Mar 29, 2023 0.4000 0.4000 0.3950 0.4000 353,000 -0.01(-1.23%)
Mar 28, 2023 0.4050 0.4050 0.3950 0.4050 85,500 +0.01(+1.25%)
Mar 27, 2023 0.4000 0.4000 0.3950 0.4000 106,000 +0.01(+1.27%)
Mar 24, 2023 0.4000 0.4000 0.3950 0.3950 164,000 +0.00(+0.00%)
Mar 23, 2023 0.4100 0.4150 0.3950 0.3950 163,630 -0.01(-3.66%)
Mar 22, 2023 0.4100 0.4100 0.4100 0.4100 73,500 +0.01(+2.50%)
Mar 21, 2023 0.4200 0.4200 0.4000 0.4000 21,691 -0.01(-3.61%)
Mar 20, 2023 0.4200 0.4300 0.4000 0.4150 246,271 +0.01(+1.22%)
Mar 17, 2023 0.4000 0.4100 0.3950 0.4100 206,172 +0.01(+2.50%)
Mar 16, 2023 0.4000 0.4100 0.4000 0.4000 50,471 -0.01(-1.23%)
Mar 15, 2023 0.4150 0.4150 0.4050 0.4050 132,018 -0.02(-4.71%)
Mar 14, 2023 0.4150 0.4250 0.4100 0.4250 21,650 +0.01(+2.41%)
Mar 13, 2023 0.4100 0.4300 0.4100 0.4150 107,000 +0.00(+0.00%)
Mar 10, 2023 0.4100 0.4150 0.4050 0.4150 25,052 +0.01(+1.22%)
Mar 09, 2023 0.4050 0.4200 0.4050 0.4100 106,500 +0.00(+1.23%)
Mar 08, 2023 0.4050 0.4050 0.4000 0.4050 35,300 +0.00(+0.00%)
Mar 07, 2023 0.4200 0.4200 0.4050 0.4050 60,295 -0.01(-3.57%)
Mar 06, 2023 0.4300 0.4300 0.4200 0.4200 43,510 -0.01(-1.18%)
Mar 03, 2023 0.4150 0.4250 0.4100 0.4250 59,299 +0.01(+2.41%)
Mar 02, 2023 0.4150 0.4150 0.4100 0.4150 36,500 +0.01(+1.22%)
Mar 01, 2023 0.4100 0.4150 0.4050 0.4100 78,500 +0.00(+0.00%)
Feb 28, 2023 0.4000 0.4100 0.4000 0.4100 51,691 +0.00(+1.23%)
Feb 27, 2023 0.4000 0.4050 0.3950 0.4050 37,451 +0.01(+1.25%)
Feb 24, 2023 0.4050 0.4050 0.3950 0.4000 68,570 -0.01(-3.61%)
Feb 23, 2023 0.4200 0.4200 0.4000 0.4150 201,636 +0.01(+2.47%)
Feb 22, 2023 0.4000 0.4050 0.3900 0.4050 112,150 +0.01(+1.25%)
Feb 21, 2023 0.3950 0.4100 0.3900 0.4000 146,173 +0.00(+0.00%)
Feb 17, 2023 0.4000 0 +0.00(+0.00%)
Feb 16, 2023 0.4000 0.4000 0.3900 0.4000 153,935 +0.00(+0.00%)
Feb 15, 2023 0.4050 0.4100 0.3950 0.4000 80,506 +0.00(+0.00%)
Feb 14, 2023 0.4100 0.4200 0.3850 0.4000 173,880 +0.00(+0.00%)
Feb 13, 2023 0.4200 0.4200 0.3650 0.4000 1,200,533 -0.02(-4.76%)
Feb 10, 2023 0.4300 0.4300 0.4150 0.4200 107,404 -0.01(-1.18%)
Feb 09, 2023 0.4450 0.4450 0.4250 0.4250 59,155 -0.02(-3.41%)
Feb 08, 2023 0.4450 0.4500 0.4400 0.4400 25,500 +0.00(+0.00%)
Feb 07, 2023 0.4350 0.4400 0.4350 0.4400 82,000 +0.01(+1.15%)
Feb 06, 2023 0.4400 0.4600 0.4350 0.4350 23,307 -0.01(-1.14%)
Feb 03, 2023 0.4600 0.4600 0.4400 0.4400 74,686 -0.02(-4.35%)
Feb 02, 2023 0.4600 0.4750 0.4600 0.4600 60,697 -0.01(-2.13%)
Feb 01, 2023 0.4750 0.4750 0.4550 0.4700 192,525 +0.00(+0.00%)
Jan 31, 2023 0.4550 0.4700 0.4500 0.4700 107,996 +0.01(+2.17%)
Jan 30, 2023 0.4850 0.4950 0.4600 0.4600 185,871 -0.02(-5.15%)
Jan 27, 2023 0.4850 0.4850 0.4800 0.4850 42,014 -0.01(-2.02%)
Jan 26, 2023 0.4900 0.5100 0.4850 0.4950 271,042 +0.01(+1.02%)
Jan 25, 2023 0.4800 0.5000 0.4800 0.4900 256,885 +0.02(+3.16%)
Jan 24, 2023 0.4700 0.4930 0.4600 0.4750 416,500 +0.01(+1.06%)
Jan 23, 2023 0.4750 0.4750 0.4600 0.4700 74,178 -0.01(-2.08%)
Jan 20, 2023 0.4550 0.4800 0.4450 0.4800 3,265,604 +0.03(+6.67%)
Jan 19, 2023 0.4100 0.4750 0.4100 0.4500 2,546,510 +0.04(+9.76%)
Jan 18, 2023 0.4050 0.4200 0.4050 0.4100 249,776 +0.00(+0.00%)
Jan 17, 2023 0.4050 0.4100 0.4000 0.4100 57,471 +0.00(+1.23%)
Jan 16, 2023 0.4100 0.4200 0.4050 0.4050 40,918 -0.00(-1.22%)
Jan 13, 2023 0.4000 0.4200 0.4000 0.4100 151,119 +0.00(+1.23%)
Jan 12, 2023 0.4200 0.4200 0.4050 0.4050 10,051 +0.01(+1.25%)
Jan 11, 2023 0.4050 0.4050 0.3950 0.4000 222,820 -0.01(-1.23%)
Jan 10, 2023 0.4200 0.4200 0.4000 0.4050 85,043 -0.01(-3.57%)
Jan 09, 2023 0.4200 0.4350 0.4000 0.4200 113,520 +0.01(+3.70%)
Jan 06, 2023 0.4050 0.4100 0.4000 0.4050 212,115 +0.00(+0.00%)
Jan 05, 2023 0.4250 0.4250 0.4050 0.4050 87,022 -0.02(-4.71%)
Jan 04, 2023 0.4050 0.4300 0.4050 0.4250 123,060 +0.02(+4.94%)
Jan 03, 2023 0.4250 0.4250 0.4000 0.4050 66,924 +0.01(+2.53%)
Dec 30, 2022 0.3950 0 -0.01(-3.66%)
Dec 29, 2022 0.4000 0.4100 0.3950 0.4100 68,010 +0.01(+3.80%)
Dec 28, 2022 0.4050 0.4100 0.3950 0.3950 61,634 -0.01(-2.47%)
Dec 23, 2022 0.4050 0 +0.00(+0.00%)
Dec 22, 2022 0.4100 0.4100 0.4000 0.4050 158,200 -0.00(-1.22%)
Dec 21, 2022 0.4150 0.4200 0.4100 0.4100 71,150 -0.01(-1.20%)
Dec 20, 2022 0.4200 0.4250 0.4150 0.4150 72,911 +0.00(+0.00%)
Dec 19, 2022 0.4250 0.4250 0.4100 0.4150 67,555 +0.00(+0.00%)
Dec 16, 2022 0.4150 0.4150 0.4100 0.4150 106,014 +0.01(+1.22%)
Dec 15, 2022 0.4100 0.4200 0.4100 0.4100 46,000 -0.01(-1.20%)
Dec 14, 2022 0.4250 0.4250 0.4150 0.4150 68,260 -0.01(-1.19%)
Dec 13, 2022 0.4350 0.4400 0.4150 0.4200 45,225 +0.00(+0.00%)
Dec 12, 2022 0.4250 0.4300 0.4050 0.4200 41,450 +0.00(+0.00%)
Dec 09, 2022 0.4300 0.4300 0.4200 0.4200 15,250 +0.00(+0.00%)
Dec 08, 2022 0.4200 0.4250 0.4050 0.4200 37,831 +0.01(+2.44%)
Dec 07, 2022 0.4200 0.4200 0.4050 0.4100 41,380 -0.02(-3.53%)
Dec 06, 2022 0.4250 0.4300 0.4200 0.4250 79,110 +0.00(+0.00%)
Dec 05, 2022 0.4500 0.4550 0.4250 0.4250 82,061 -0.03(-6.59%)
Dec 02, 2022 0.4700 0.4700 0.4550 0.4550 9,440 -0.01(-1.09%)
Dec 01, 2022 0.4100 0.4900 0.4100 0.4600 1,179,943 +0.05(+13.58%)
Nov 30, 2022 0.3900 0.4050 0.3900 0.4050 56,850 +0.01(+1.25%)
Nov 29, 2022 0.4000 0.4150 0.3900 0.4000 58,500 +0.01(+1.27%)
Nov 28, 2022 0.4200 0.4300 0.3950 0.3950 144,950 -0.01(-1.25%)
Nov 25, 2022 0.4000 0.4000 0.4000 0.4000 7,700 -0.01(-1.23%)
Nov 24, 2022 0.4000 0.4100 0.4000 0.4050 18,300 +0.01(+1.25%)
Nov 23, 2022 0.3850 0.4150 0.3850 0.4000 111,823 +0.01(+2.56%)
Nov 22, 2022 0.3700 0.3950 0.3700 0.3900 97,490 +0.03(+6.85%)
Nov 21, 2022 0.3950 0.3950 0.3650 0.3650 132,148 -0.03(-6.41%)
Nov 18, 2022 0.4000 0.4000 0.3850 0.3900 109,483 -0.01(-1.27%)
Nov 17, 2022 0.4000 0.4000 0.3950 0.3950 24,263 -0.02(-4.82%)
Nov 16, 2022 0.4200 0.4200 0.4150 0.4150 4,412 +0.01(+1.22%)
Nov 15, 2022 0.4450 0.4450 0.4100 0.4100 24,005 -0.02(-3.53%)
Nov 14, 2022 0.4200 0.4300 0.4100 0.4250 37,397 +0.01(+2.41%)
Nov 11, 2022 0.4100 0.4200 0.4050 0.4150 41,000 +0.01(+2.47%)
Nov 10, 2022 0.3900 0.4050 0.3900 0.4050 215,300 +0.02(+5.19%)
Nov 09, 2022 0.3950 0.3950 0.3850 0.3850 17,166 -0.02(-3.75%)
Nov 08, 2022 0.3850 0.4100 0.3850 0.4000 285,776 +0.01(+2.56%)
Nov 07, 2022 0.3950 0.4300 0.3900 0.3900 110,259 +0.00(+0.00%)
Nov 04, 2022 0.3700 0.4050 0.3700 0.3900 363,650 +0.03(+8.33%)
Nov 03, 2022 0.3700 0.3700 0.3600 0.3600 45,900 -0.01(-2.70%)
Nov 02, 2022 0.3700 0.3800 0.3700 0.3700 55,331 +0.00(+0.00%)
Nov 01, 2022 0.3700 0.3700 0.3650 0.3700 73,874 +0.01(+1.37%)
Oct 31, 2022 0.3600 0.3650 0.3350 0.3650 196,250 +0.01(+1.39%)
Oct 28, 2022 0.3700 0.3800 0.3600 0.3600 31,875 -0.01(-2.70%)
Oct 27, 2022 0.3850 0.3850 0.3700 0.3700 70,755 -0.01(-1.33%)
Oct 26, 2022 0.3950 0.3950 0.3750 0.3750 30,158 -0.01(-2.60%)
Oct 25, 2022 0.4100 0.4100 0.3750 0.3850 107,022 -0.02(-3.75%)
Oct 24, 2022 0.4100 0.4100 0.4000 0.4000 7,810 -0.01(-1.23%)
Oct 21, 2022 0.3600 0.4050 0.3500 0.4050 136,210 +0.04(+10.96%)
Oct 20, 2022 0.3700 0.3700 0.3650 0.3650 71,500 -0.01(-1.35%)
Oct 19, 2022 0.3850 0.3850 0.3700 0.3700 114,161 -0.02(-3.90%)
Oct 18, 2022 0.3900 0.3900 0.3800 0.3850 123,818 -0.02(-3.75%)
Oct 17, 2022 0.4100 0.4300 0.3900 0.4000 384,272 +0.01(+1.27%)
Oct 14, 2022 0.4250 0.4250 0.3880 0.3950 46,425 -0.01(-3.66%)
Oct 13, 2022 0.4300 0.4300 0.4000 0.4100 169,368 -0.02(-4.65%)
Oct 12, 2022 0.4550 0.4550 0.4250 0.4300 339,953 -0.03(-5.49%)
Oct 11, 2022 0.4600 0.4700 0.4450 0.4550 615,527 -0.01(-1.09%)
Oct 07, 2022 0.4600 0 -0.01(-3.16%)
Oct 06, 2022 0.4500 0.4800 0.4400 0.4750 166,808 +0.02(+4.40%)
Oct 05, 2022 0.4400 0.4550 0.4250 0.4550 170,615 +0.01(+1.11%)
Oct 04, 2022 0.4350 0.4500 0.4300 0.4500 877,283 +0.03(+5.88%)
Oct 03, 2022 0.4150 0.4300 0.4050 0.4250 125,342 +0.02(+6.25%)
Sep 30, 2022 0.3800 0.4000 0.3750 0.4000 132,000 +0.03(+8.11%)
Sep 29, 2022 0.3850 0.3850 0.3700 0.3700 24,600 -0.01(-1.33%)
Sep 28, 2022 0.3600 0.3800 0.3550 0.3750 89,490 +0.03(+8.70%)
Sep 27, 2022 0.3500 0.3500 0.3450 0.3450 33,055 +0.00(+1.47%)
Sep 26, 2022 0.3500 0.3500 0.3400 0.3400 156,408 +0.00(+0.00%)
Sep 23, 2022 0.3650 0.3700 0.3350 0.3400 407,583 -0.03(-9.33%)
Sep 22, 2022 0.3750 0.3750 0.3700 0.3750 9,099 +0.00(+0.00%)
Sep 21, 2022 0.3650 0.3750 0.3650 0.3750 12,850 +0.01(+2.74%)
Sep 20, 2022 0.3750 0.3750 0.3650 0.3650 29,001 -0.01(-1.35%)
Sep 19, 2022 0.3900 0.3900 0.3700 0.3700 95,372 +0.00(+0.00%)
Sep 16, 2022 0.3700 0.3800 0.3650 0.3700 50,500 +0.01(+1.37%)
Sep 15, 2022 0.3800 0.3800 0.3500 0.3650 203,500 +0.00(+0.00%)
Sep 14, 2022 0.3800 0.3800 0.3600 0.3650 115,096 -0.01(-1.35%)
Sep 13, 2022 0.3900 0.3900 0.3700 0.3700 73,045 -0.03(-7.50%)
Sep 12, 2022 0.3950 0.4100 0.3750 0.4000 154,434 +0.02(+3.90%)
Sep 09, 2022 0.3900 0.3900 0.3750 0.3850 166,798 +0.00(+0.00%)
Sep 08, 2022 0.3950 0.3950 0.3800 0.3850 114,204 +0.00(+0.00%)
Sep 07, 2022 0.3850 0.3900 0.3850 0.3850 91,195 -0.01(-1.28%)
Sep 06, 2022 0.3950 0.4000 0.3900 0.3900 118,347 -0.01(-1.27%)
Sep 02, 2022 0.3950 0 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.