Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1750 0.1750 0.1750 0.1750 17,646 +0.00(+0.00%)
Aug 30, 2023 0.1700 0.1750 0.1700 0.1750 27,500 +0.00(+2.94%)
Aug 29, 2023 0.1650 0.1700 0.1650 0.1700 16,002 +0.01(+3.03%)
Aug 28, 2023 0.1650 0.1650 0.1650 0.1650 38,944 +0.00(+0.00%)
Aug 25, 2023 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Aug 24, 2023 0.1650 0.1650 0.1650 0.1650 11,109 +0.00(+0.00%)
Aug 23, 2023 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Aug 22, 2023 0.1650 0.1650 0.1650 0.1650 7,315 +0.00(+0.00%)
Aug 21, 2023 0.1650 0.1650 0.1650 0.1650 11,002 -0.01(-2.94%)
Aug 18, 2023 0.1650 0.1700 0.1650 0.1700 10,579 +0.01(+6.25%)
Aug 17, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 16, 2023 0.1650 0.1650 0.1600 0.1600 74,891 -0.01(-3.03%)
Aug 15, 2023 0.1700 0.1700 0.1650 0.1650 57,500 -0.01(-2.94%)
Aug 14, 2023 0.1700 0.1750 0.1650 0.1700 186,243 +0.00(+0.00%)
Aug 11, 2023 0.1700 0.1700 0.1700 0.1700 18,638 +0.00(+0.00%)
Aug 10, 2023 0.1750 0.1750 0.1700 0.1700 242,000 +0.00(+0.00%)
Aug 09, 2023 0.1700 0.1750 0.1650 0.1700 146,941 +0.00(+0.00%)
Aug 08, 2023 0.1700 0.1700 0.1600 0.1700 88,350 +0.01(+3.03%)
Aug 04, 2023 0.1650 0 -0.01(-5.71%)
Aug 03, 2023 0.1700 0.1750 0.1700 0.1750 24,700 +0.00(+0.00%)
Aug 02, 2023 0.1750 0.1750 0.1750 0.1750 109,114 +0.00(+0.00%)
Aug 01, 2023 0.1750 0.1750 0.1750 0.1750 52,260 -0.01(-2.78%)
Jul 31, 2023 0.1750 0.1850 0.1750 0.1800 105,954 +0.00(+0.00%)
Jul 28, 2023 0.1800 0.1800 0.1800 0.1800 130,340 +0.01(+2.86%)
Jul 27, 2023 0.1800 0.1800 0.1750 0.1750 72,150 -0.01(-2.78%)
Jul 26, 2023 0.1800 0.1800 0.1750 0.1800 181,000 +0.00(+0.00%)
Jul 25, 2023 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Jul 24, 2023 0.1800 0.1800 0.1700 0.1700 152,350 -0.01(-5.56%)
Jul 21, 2023 0.1850 0.1850 0.1750 0.1800 69,750 +0.00(+0.00%)
Jul 20, 2023 0.1800 0.1800 0.1750 0.1800 264,200 +0.00(+0.00%)
Jul 19, 2023 0.1750 0.1800 0.1750 0.1800 292,100 +0.01(+2.86%)
Jul 18, 2023 0.1700 0.1750 0.1700 0.1750 210,800 +0.00(+2.94%)
Jul 17, 2023 0.1750 0.1750 0.1700 0.1700 40,500 -0.01(-5.56%)
Jul 14, 2023 0.1800 0.1850 0.1800 0.1800 50,150 +0.00(+0.00%)
Jul 13, 2023 0.1700 0.1800 0.1700 0.1800 62,047 +0.01(+2.86%)
Jul 12, 2023 0.1800 0.1800 0.1700 0.1750 164,700 +0.00(+0.00%)
Jul 11, 2023 0.1650 0.1750 0.1650 0.1750 240,368 +0.00(+2.94%)
Jul 10, 2023 0.1700 0.1750 0.1650 0.1700 180,157 -0.01(-5.56%)
Jul 07, 2023 0.1700 0.1800 0.1700 0.1800 197,342 +0.01(+2.86%)
Jul 06, 2023 0.1750 0.1750 0.1750 0.1750 16,142 +0.00(+0.00%)
Jul 05, 2023 0.1750 0.1800 0.1750 0.1750 61,700 +0.00(+0.00%)
Jul 04, 2023 0.1800 0.1850 0.1750 0.1750 61,800 +0.00(+0.00%)
Jun 30, 2023 0.1750 0 +0.01(+9.37%)
Jun 29, 2023 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-3.03%)
Jun 28, 2023 0.1550 0.1650 0.1550 0.1650 23,500 +0.01(+3.13%)
Jun 27, 2023 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Jun 26, 2023 0.1650 0.1650 0.1600 0.1600 28,318 +0.00(+0.00%)
Jun 23, 2023 0.1600 0.1650 0.1600 0.1600 15,500 -0.01(-3.03%)
Jun 22, 2023 0.1600 0.1700 0.1600 0.1650 120,013 +0.00(+0.00%)
Jun 21, 2023 0.1650 0.1650 0.1550 0.1650 76,500 -0.01(-2.94%)
Jun 20, 2023 0.1600 0.1700 0.1550 0.1700 73,300 +0.01(+3.03%)
Jun 19, 2023 0.1650 0.1650 0.1650 0.1650 15,850 +0.00(+0.00%)
Jun 16, 2023 0.1650 0.1650 0.1650 0.1650 105,826 -0.01(-2.94%)
Jun 15, 2023 0.1650 0.1700 0.1650 0.1700 135,537 +0.01(+3.03%)
Jun 14, 2023 0.1600 0.1650 0.1600 0.1650 26,120 +0.01(+3.13%)
Jun 13, 2023 0.1650 0.1650 0.1600 0.1600 21,700 -0.01(-3.03%)
Jun 12, 2023 0.1650 0.1650 0.1550 0.1650 9,000 +0.00(+0.00%)
Jun 09, 2023 0.1700 0.1700 0.1550 0.1650 79,602 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1700 0.1650 0.1650 3,000 +0.00(+0.00%)
Jun 07, 2023 0.1700 0.1700 0.1600 0.1650 97,693 +0.00(+0.00%)
Jun 06, 2023 0.1750 0.1750 0.1650 0.1650 34,415 -0.01(-2.94%)
Jun 05, 2023 0.1700 0.1700 0.1700 0.1700 5,802 +0.00(+0.00%)
Jun 02, 2023 0.1700 0.1700 0.1700 0.1700 5,100 +0.00(+0.00%)
Jun 01, 2023 0.1700 0.1750 0.1650 0.1700 56,265 +0.00(+0.00%)
May 31, 2023 0.1750 0.1750 0.1650 0.1700 95,540 +0.00(+0.00%)
May 30, 2023 0.1750 0.1750 0.1700 0.1700 70,250 -0.00(-2.86%)
May 29, 2023 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+2.94%)
May 26, 2023 0.1800 0.1800 0.1700 0.1700 46,873 +0.00(+0.00%)
May 25, 2023 0.1800 0.1800 0.1650 0.1700 57,000 +0.00(+0.00%)
May 24, 2023 0.1700 0.1700 0.1700 0.1700 52,266 +0.00(+0.00%)
May 23, 2023 0.1750 0.1800 0.1700 0.1700 62,806 -0.00(-2.86%)
May 19, 2023 0.1750 0 +0.00(+0.00%)
May 18, 2023 0.1900 0.1900 0.1750 0.1750 28,300 -0.01(-2.78%)
May 17, 2023 0.1800 0.1850 0.1750 0.1800 222,811 -0.01(-2.70%)
May 16, 2023 0.1850 0.1850 0.1750 0.1850 87,735 +0.00(+0.00%)
May 15, 2023 0.1950 0.1950 0.1800 0.1850 65,725 +0.01(+2.78%)
May 12, 2023 0.1950 0.1950 0.1800 0.1800 36,500 -0.02(-7.69%)
May 11, 2023 0.1900 0.1950 0.1850 0.1950 109,104 +0.01(+2.63%)
May 10, 2023 0.2000 0.2000 0.1900 0.1900 6,900 -0.01(-5.00%)
May 09, 2023 0.2000 0.2000 0.1950 0.2000 45,800 -0.00(-2.44%)
May 08, 2023 0.2000 0.2050 0.2000 0.2050 6,112 +0.00(+2.50%)
May 05, 2023 0.2050 0.2050 0.2000 0.2000 3,216 +0.00(+0.00%)
May 04, 2023 0.1950 0.2100 0.1950 0.2000 17,805 +0.02(+8.11%)
May 03, 2023 0.1900 0.1900 0.1850 0.1850 13,520 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1800 0.1900 13,000 +0.00(+0.00%)
May 01, 2023 0.1850 0.1900 0.1850 0.1900 11,500 +0.01(+2.70%)
Apr 28, 2023 0.1950 0.1950 0.1850 0.1850 111,400 -0.01(-5.13%)
Apr 27, 2023 0.2050 0.2050 0.1950 0.1950 25,226 +0.00(+0.00%)
Apr 26, 2023 0.2050 0.2050 0.1900 0.1950 126,410 +0.00(+0.00%)
Apr 25, 2023 0.2000 0.2000 0.1900 0.1950 47,736 -0.01(-2.50%)
Apr 24, 2023 0.2000 0.2000 0.1900 0.2000 40,750 +0.01(+2.56%)
Apr 21, 2023 0.2000 0.2000 0.1900 0.1950 52,405 -0.01(-2.50%)
Apr 20, 2023 0.2050 0.2050 0.1900 0.2000 96,290 +0.00(+0.00%)
Apr 19, 2023 0.2050 0.2050 0.2000 0.2000 37,250 -0.00(-2.44%)
Apr 18, 2023 0.2150 0.2150 0.2050 0.2050 19,049 +0.00(+0.00%)
Apr 17, 2023 0.2150 0.2150 0.2050 0.2050 9,500 -0.02(-6.82%)
Apr 14, 2023 0.2100 0.2200 0.2100 0.2200 29,999 +0.02(+10.00%)
Apr 13, 2023 0.2050 0.2050 0.2000 0.2000 40,700 -0.00(-2.44%)
Apr 12, 2023 0.2050 0.2050 0.2000 0.2050 13,520 +0.00(+0.00%)
Apr 11, 2023 0.2100 0.2100 0.2050 0.2050 10,750 +0.00(+0.00%)
Apr 10, 2023 0.2100 0.2100 0.2050 0.2050 31,030 -0.01(-2.38%)
Apr 06, 2023 0.2100 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Apr 04, 2023 0.2150 0.2150 0.2100 0.2100 9,000 -0.01(-2.33%)
Apr 03, 2023 0.2050 0.2200 0.2000 0.2150 28,000 +0.01(+4.88%)
Mar 31, 2023 0.2100 0.2100 0.2050 0.2050 8,500 +0.00(+2.50%)
Mar 30, 2023 0.2100 0.2100 0.2000 0.2000 44,000 +0.00(+0.00%)
Mar 29, 2023 0.2050 0.2050 0.2000 0.2000 19,901 +0.00(+0.00%)
Mar 28, 2023 0.2200 0.2200 0.2000 0.2000 56,000 -0.01(-4.76%)
Mar 27, 2023 0.2100 0.2100 0.2100 0.2100 33,318 +0.01(+2.44%)
Mar 24, 2023 0.2150 0.2150 0.2000 0.2050 69,502 -0.02(-6.82%)
Mar 23, 2023 0.2250 0.2250 0.2100 0.2200 61,800 -0.01(-4.35%)
Mar 22, 2023 0.2300 0.2300 0.2200 0.2300 24,699 +0.00(+0.00%)
Mar 21, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Mar 20, 2023 0.2300 0.2300 0.2200 0.2200 29,656 -0.01(-4.35%)
Mar 17, 2023 0.2250 0.2300 0.2150 0.2300 123,000 +0.01(+2.22%)
Mar 16, 2023 0.2150 0.2250 0.2100 0.2250 79,945 +0.01(+2.27%)
Mar 15, 2023 0.2150 0.2250 0.2100 0.2200 140,000 +0.01(+2.33%)
Mar 14, 2023 0.2150 0.2350 0.2150 0.2150 159,158 +0.00(+0.00%)
Mar 13, 2023 0.1950 0.2200 0.1900 0.2150 155,366 +0.02(+10.26%)
Mar 10, 2023 0.2100 0.2100 0.1900 0.1950 50,001 +0.00(+0.00%)
Mar 09, 2023 0.2100 0.2100 0.1950 0.1950 54,718 -0.01(-2.50%)
Mar 08, 2023 0.2100 0.2250 0.1950 0.2000 187,269 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.2050 0.1750 0.2000 301,154 +0.03(+14.29%)
Mar 06, 2023 0.1800 0.1850 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 03, 2023 0.1800 0.1800 0.1600 0.1750 482,053 +0.00(+0.00%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1750 23,500 -0.01(-5.41%)
Mar 01, 2023 0.1850 0.1850 0.1800 0.1850 41,100 +0.01(+2.78%)
Feb 28, 2023 0.1800 0.1850 0.1750 0.1800 63,757 +0.01(+2.86%)
Feb 27, 2023 0.1800 0.1800 0.1750 0.1750 4,834 +0.01(+6.06%)
Feb 24, 2023 0.1750 0.1750 0.1650 0.1650 53,835 +0.00(+0.00%)
Feb 23, 2023 0.1700 0.1700 0.1650 0.1650 44,853 -0.01(-2.94%)
Feb 22, 2023 0.1900 0.1900 0.1700 0.1700 54,400 -0.01(-5.56%)
Feb 21, 2023 0.1750 0.1850 0.1750 0.1800 72,064 -0.01(-2.70%)
Feb 17, 2023 0.1850 0 -0.01(-2.63%)
Feb 16, 2023 0.1900 0.1900 0.1900 0.1900 41,103 +0.00(+0.00%)
Feb 15, 2023 0.1950 0.2000 0.1850 0.1900 373,584 +0.00(+0.00%)
Feb 14, 2023 0.2000 0.2000 0.1900 0.1900 93,500 +0.01(+2.70%)
Feb 13, 2023 0.2050 0.2100 0.1850 0.1850 108,250 -0.01(-5.13%)
Feb 10, 2023 0.1950 0.2000 0.1850 0.1950 156,800 +0.01(+5.41%)
Feb 09, 2023 0.1900 0.1900 0.1850 0.1850 79,000 +0.00(+0.00%)
Feb 08, 2023 0.1900 0.1900 0.1850 0.1850 18,442 -0.01(-2.63%)
Feb 07, 2023 0.1900 0.1900 0.1800 0.1900 113,940 +0.01(+2.70%)
Feb 06, 2023 0.2000 0.2000 0.1850 0.1850 54,400 -0.02(-7.50%)
Feb 03, 2023 0.2000 0.2100 0.1950 0.2000 495,855 +0.00(+0.00%)
Feb 02, 2023 0.1950 0.2000 0.1900 0.2000 238,199 +0.01(+5.26%)
Feb 01, 2023 0.1850 0.2000 0.1800 0.1900 57,694 +0.01(+2.70%)
Jan 31, 2023 0.2100 0.2100 0.1850 0.1850 117,190 -0.03(-13.95%)
Jan 30, 2023 0.2350 0.2350 0.2100 0.2150 205,626 -0.02(-10.42%)
Jan 27, 2023 0.2400 0.2550 0.2300 0.2400 158,850 +0.00(+0.00%)
Jan 26, 2023 0.2450 0.2500 0.2400 0.2400 69,500 +0.01(+2.13%)
Jan 25, 2023 0.2100 0.2400 0.2100 0.2350 196,525 +0.01(+6.82%)
Jan 24, 2023 0.2800 0.2800 0.2150 0.2200 400,477 -0.06(-20.00%)
Jan 23, 2023 0.1750 0.3000 0.1750 0.2750 1,772,932 +0.11(+61.76%)
Jan 20, 2023 0.1400 0.1700 0.1350 0.1700 518,780 +0.03(+21.43%)
Jan 19, 2023 0.1250 0.1400 0.1200 0.1400 126,500 +0.02(+12.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Jan 17, 2023 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Jan 16, 2023 0.1200 0.1250 0.1200 0.1250 68,521 +0.01(+4.17%)
Jan 13, 2023 0.1200 0.1250 0.1150 0.1200 87,325 -0.01(-4.00%)
Jan 12, 2023 0.1300 0.1300 0.1200 0.1250 71,150 +0.01(+4.17%)
Jan 11, 2023 0.1250 0.1250 0.1200 0.1200 57,000 -0.01(-4.00%)
Jan 10, 2023 0.1250 0.1250 0.1200 0.1250 10,183 +0.00(+0.00%)
Jan 09, 2023 0.1250 0.1250 0.1250 0.1250 17,327 +0.01(+4.17%)
Jan 06, 2023 0.1250 0.1250 0.1200 0.1200 17,814 -0.01(-4.00%)
Jan 05, 2023 0.1300 0.1300 0.1250 0.1250 69,805 +0.00(+0.00%)
Jan 04, 2023 0.1250 0.1250 0.1250 0.1250 15,400 +0.00(+0.00%)
Jan 03, 2023 0.1300 0.1300 0.1250 0.1250 48,600 +0.00(+0.00%)
Dec 30, 2022 0.1250 0 +0.00(+0.00%)
Dec 29, 2022 0.1250 0.1300 0.1200 0.1250 242,705 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1250 0.1200 0.1250 162,552 -0.01(-3.85%)
Dec 23, 2022 0.1300 0 +0.01(+4.00%)
Dec 22, 2022 0.1350 0.1350 0.1200 0.1250 532,834 -0.01(-7.41%)
Dec 21, 2022 0.1300 0.1350 0.1300 0.1350 109,500 +0.01(+3.85%)
Dec 20, 2022 0.1400 0.1400 0.1250 0.1300 192,961 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1350 0.1300 0.1300 83,207 +0.00(+0.00%)
Dec 16, 2022 0.1350 0.1350 0.1300 0.1300 57,000 -0.01(-3.70%)
Dec 15, 2022 0.1350 0.1350 0.1250 0.1350 255,803 -0.01(-3.57%)
Dec 14, 2022 0.1400 0.1400 0.1350 0.1400 8,516 +0.00(+0.00%)
Dec 13, 2022 0.1400 0.1400 0.1400 0.1400 40,660 -0.00(-3.45%)
Dec 12, 2022 0.1450 0.1450 0.1450 0.1450 11,000 -0.01(-3.33%)
Dec 09, 2022 0.1400 0.1500 0.1400 0.1500 3,000 +0.01(+7.14%)
Dec 08, 2022 0.1450 0.1450 0.1400 0.1400 17,975 -0.00(-3.45%)
Dec 07, 2022 0.1450 0.1500 0.1400 0.1450 123,275 +0.00(+0.00%)
Dec 06, 2022 0.1500 0.1500 0.1450 0.1450 129,593 +0.00(+0.00%)
Dec 05, 2022 0.1500 0.1500 0.1450 0.1450 74,305 +0.00(+0.00%)
Dec 02, 2022 0.1450 0.1500 0.1400 0.1450 48,988 +0.00(+3.57%)
Dec 01, 2022 0.1400 0.1450 0.1400 0.1400 74,504 +0.01(+3.70%)
Nov 30, 2022 0.1450 0.1450 0.1350 0.1350 95,065 -0.01(-6.90%)
Nov 29, 2022 0.1500 0.1500 0.1450 0.1450 3,500 +0.00(+0.00%)
Nov 28, 2022 0.1550 0.1550 0.1450 0.1450 25,901 -0.01(-6.45%)
Nov 25, 2022 0.1500 0.1550 0.1450 0.1550 8,500 +0.01(+3.33%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 514 +0.01(+3.45%)
Nov 23, 2022 0.1550 0.1550 0.1450 0.1450 16,518 -0.01(-3.33%)
Nov 22, 2022 0.1500 0.1500 0.1500 0.1500 4,700 +0.00(+0.00%)
Nov 21, 2022 0.1500 0.1500 0.1450 0.1500 4,333 +0.00(+0.00%)
Nov 18, 2022 0.1500 0.1550 0.1500 0.1500 61,880 +0.01(+3.45%)
Nov 17, 2022 0.1500 0.1600 0.1400 0.1450 377,255 -0.02(-9.38%)
Nov 16, 2022 0.1600 0.1600 0.1600 0.1600 21,968 +0.01(+6.67%)
Nov 15, 2022 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Nov 14, 2022 0.1600 0.1600 0.1550 0.1550 75,500 +0.00(+0.00%)
Nov 11, 2022 0.1600 0.1600 0.1550 0.1550 50,010 +0.00(+0.00%)
Nov 10, 2022 0.1600 0.1650 0.1550 0.1550 18,280 +0.01(+3.33%)
Nov 09, 2022 0.1550 0.1600 0.1500 0.1500 51,500 -0.01(-3.23%)
Nov 08, 2022 0.1550 0.1550 0.1550 0.1550 21,953 +0.00(+0.00%)
Nov 07, 2022 0.1600 0.1600 0.1500 0.1550 53,500 -0.01(-3.13%)
Nov 04, 2022 0.1550 0.1600 0.1500 0.1600 240,600 +0.01(+3.23%)
Nov 03, 2022 0.1600 0.1600 0.1550 0.1550 51,375 -0.01(-3.13%)
Nov 02, 2022 0.1600 0.1600 0.1600 0.1600 32,014 -0.01(-3.03%)
Nov 01, 2022 0.1650 0.1650 0.1600 0.1650 23,500 +0.01(+3.13%)
Oct 31, 2022 0.1650 0.1650 0.1600 0.1600 98,500 -0.01(-3.03%)
Oct 28, 2022 0.1700 0.1700 0.1650 0.1650 19,500 +0.00(+0.00%)
Oct 27, 2022 0.1600 0.1650 0.1600 0.1650 80,380 +0.00(+0.00%)
Oct 26, 2022 0.1600 0.1700 0.1500 0.1650 606,130 +0.01(+3.13%)
Oct 25, 2022 0.1650 0.1650 0.1600 0.1600 62,203 -0.01(-3.03%)
Oct 24, 2022 0.1650 0.1700 0.1600 0.1650 40,530 -0.01(-2.94%)
Oct 21, 2022 0.1700 0.1700 0.1700 0.1700 1,250 +0.01(+3.03%)
Oct 20, 2022 0.1600 0.1650 0.1600 0.1650 9,300 +0.01(+3.13%)
Oct 19, 2022 0.1700 0.1700 0.1600 0.1600 26,500 -0.01(-5.88%)
Oct 18, 2022 0.1600 0.1750 0.1600 0.1700 100,500 +0.01(+6.25%)
Oct 17, 2022 0.1650 0.1650 0.1600 0.1600 19,157 +0.01(+3.23%)
Oct 14, 2022 0.1550 0.1550 0.1550 0.1550 11,111 -0.01(-3.13%)
Oct 13, 2022 0.1650 0.1650 0.1600 0.1600 21,750 -0.01(-5.88%)
Oct 12, 2022 0.1550 0.1700 0.1550 0.1700 406,540 +0.02(+13.33%)
Oct 11, 2022 0.1600 0.1600 0.1500 0.1500 50,420 -0.01(-6.25%)
Oct 07, 2022 0.1600 0 +0.00(+0.00%)
Oct 06, 2022 0.1700 0.1700 0.1600 0.1600 38,550 +0.00(+0.00%)
Oct 05, 2022 0.1700 0.1700 0.1600 0.1600 35,123 -0.01(-5.88%)
Oct 04, 2022 0.1550 0.1700 0.1550 0.1700 76,300 +0.01(+3.03%)
Oct 03, 2022 0.1600 0.1800 0.1600 0.1650 178,073 +0.01(+6.45%)
Sep 30, 2022 0.1500 0.1550 0.1500 0.1550 82,055 +0.01(+6.90%)
Sep 29, 2022 0.1500 0.1500 0.1400 0.1450 90,590 -0.01(-3.33%)
Sep 28, 2022 0.1400 0.1500 0.1400 0.1500 57,019 +0.01(+11.11%)
Sep 27, 2022 0.1450 0.1450 0.1350 0.1350 117,259 -0.01(-6.90%)
Sep 26, 2022 0.1500 0.1500 0.1400 0.1450 72,250 -0.01(-3.33%)
Sep 23, 2022 0.1500 0.1500 0.1400 0.1500 39,264 +0.00(+0.00%)
Sep 22, 2022 0.1550 0.1550 0.1500 0.1500 7,530 -0.01(-3.23%)
Sep 21, 2022 0.1550 0.1550 0.1500 0.1550 79,600 +0.00(+0.00%)
Sep 20, 2022 0.1550 0.1550 0.1550 0.1550 66,735 +0.00(+0.00%)
Sep 19, 2022 0.1600 0.1600 0.1550 0.1550 244,460 -0.02(-8.82%)
Sep 16, 2022 0.1750 0.1750 0.1650 0.1700 182,091 -0.00(-2.86%)
Sep 15, 2022 0.1750 0.1750 0.1750 0.1750 9,781 +0.00(+0.00%)
Sep 14, 2022 0.1800 0.1800 0.1750 0.1750 28,585 +0.00(+0.00%)
Sep 13, 2022 0.1850 0.1850 0.1750 0.1750 115,799 -0.01(-5.41%)
Sep 12, 2022 0.1900 0.1900 0.1850 0.1850 136,656 +0.01(+2.78%)
Sep 09, 2022 0.1850 0.1850 0.1750 0.1800 99,510 +0.01(+2.86%)
Sep 08, 2022 0.1750 0.1850 0.1750 0.1750 298,810 +0.00(+0.00%)
Sep 07, 2022 0.1750 0.1750 0.1700 0.1750 200,410 +0.00(+2.94%)
Sep 06, 2022 0.2050 0.2050 0.1700 0.1700 769,991 -0.02(-12.82%)
Sep 02, 2022 0.1950 0 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.