Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2500 0.2600 0.2450 0.2500 126,031 +0.00(+0.00%)
Aug 30, 2021 0.2550 0.2600 0.2450 0.2500 230,159 -0.01(-1.96%)
Aug 27, 2021 0.2650 0.2650 0.2550 0.2550 12,500 -0.02(-5.56%)
Aug 26, 2021 0.2650 0.2700 0.2550 0.2700 14,355 +0.01(+1.89%)
Aug 25, 2021 0.2600 0.2650 0.2500 0.2650 13,500 +0.01(+1.92%)
Aug 24, 2021 0.2600 0.2600 0.2550 0.2600 47,374 +0.01(+1.96%)
Aug 23, 2021 0.2500 0.2500 0.2500 0.2550 79,050 +0.00(+0.00%)
Aug 20, 2021 0.2550 0.2550 0.2450 0.2550 44,139 +0.00(+0.00%)
Aug 19, 2021 0.2600 0.2600 0.2550 0.2550 9,973 -0.01(-3.77%)
Aug 18, 2021 0.2650 0.2650 0.2600 0.2650 33,800 +0.00(+0.00%)
Aug 17, 2021 0.2650 0.2650 0.2650 0.2650 103,547 +0.00(+0.00%)
Aug 16, 2021 0.2750 0.2750 0.2650 0.2650 123,669 -0.01(-3.64%)
Aug 13, 2021 0.2650 0.2750 0.2650 0.2750 40,108 +0.00(+0.00%)
Aug 12, 2021 0.2750 0.2800 0.2650 0.2750 86,533 +0.01(+1.85%)
Aug 11, 2021 0.2450 0.2700 0.2400 0.2700 263,265 +0.03(+10.20%)
Aug 10, 2021 0.2450 0.2500 0.2400 0.2450 342,581 +0.00(+0.00%)
Aug 09, 2021 0.2450 0.2500 0.2400 0.2450 211,851 -0.01(-2.00%)
Aug 06, 2021 0.2550 0.2550 0.2500 0.2500 23,501 -0.01(-1.96%)
Aug 05, 2021 0.2550 0.2550 0.2550 0.2550 30,494 +0.01(+2.00%)
Aug 04, 2021 0.2500 0.2500 0.2450 0.2500 20,500 -0.01(-1.96%)
Aug 03, 2021 0.2450 0.2550 0.2450 0.2550 99,090 +0.00(+0.00%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 29, 2021 0.2600 0.2600 0.2450 0.2500 504,297 -0.01(-3.85%)
Jul 28, 2021 0.2700 0.2700 0.2600 0.2600 144,100 +0.00(+0.00%)
Jul 27, 2021 0.2650 0.2650 0.2500 0.2600 148,828 -0.01(-1.89%)
Jul 26, 2021 0.2800 0.2800 0.2550 0.2650 288,379 -0.02(-7.02%)
Jul 23, 2021 0.2800 0.2850 0.2800 0.2850 13,020 +0.01(+3.64%)
Jul 22, 2021 0.2850 0.2850 0.2750 0.2750 94,302 -0.02(-6.78%)
Jul 21, 2021 0.2650 0.2950 0.2650 0.2950 198,273 +0.03(+11.32%)
Jul 20, 2021 0.2750 0.2750 0.2600 0.2650 36,031 -0.01(-3.64%)
Jul 19, 2021 0.2800 0.2800 0.2750 0.2750 42,716 -0.01(-1.79%)
Jul 16, 2021 0.2850 0.2850 0.2750 0.2800 83,310 -0.00(-1.75%)
Jul 15, 2021 0.2600 0.2850 0.2550 0.2850 182,088 +0.02(+9.62%)
Jul 14, 2021 0.2750 0.2750 0.2500 0.2600 182,592 -0.02(-5.45%)
Jul 13, 2021 0.2650 0.2750 0.2600 0.2750 115,940 +0.01(+3.77%)
Jul 12, 2021 0.2900 0.2900 0.2600 0.2650 394,801 -0.02(-8.62%)
Jul 09, 2021 0.2950 0.2950 0.2800 0.2900 134,947 +0.00(+0.00%)
Jul 08, 2021 0.2950 0.2950 0.2750 0.2900 257,778 -0.01(-3.33%)
Jul 07, 2021 0.3200 0.3200 0.2900 0.3000 526,085 -0.03(-7.69%)
Jul 06, 2021 0.3250 0.3350 0.3250 0.3250 64,910 -0.02(-4.41%)
Jul 05, 2021 0.3400 0.3400 0.3200 0.3400 90,804 +0.00(+0.00%)
Jul 02, 2021 0.3400 0.3500 0.3400 0.3400 73,413 +0.00(+0.00%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 29, 2021 0.3300 0.3350 0.3300 0.3300 63,320 +0.00(+0.00%)
Jun 28, 2021 0.3300 0.3500 0.3150 0.3300 298,635 +0.01(+3.13%)
Jun 25, 2021 0.3300 0.3350 0.3150 0.3200 145,848 -0.01(-1.54%)
Jun 24, 2021 0.3300 0.3350 0.3200 0.3250 294,897 -0.01(-1.52%)
Jun 23, 2021 0.3450 0.3450 0.3300 0.3300 93,026 -0.01(-2.94%)
Jun 22, 2021 0.3550 0.3550 0.3400 0.3400 41,783 -0.01(-4.23%)
Jun 21, 2021 0.3400 0.3550 0.3400 0.3550 24,380 +0.01(+4.41%)
Jun 18, 2021 0.3500 0.3500 0.3300 0.3400 124,155 -0.00(-1.45%)
Jun 17, 2021 0.3600 0.3600 0.3400 0.3450 147,179 -0.02(-4.17%)
Jun 16, 2021 0.3550 0.3650 0.3550 0.3600 38,715 +0.00(+0.00%)
Jun 15, 2021 0.3550 0.3600 0.3500 0.3600 83,883 +0.00(+0.00%)
Jun 14, 2021 0.3650 0.3700 0.3600 0.3600 156,398 -0.01(-2.70%)
Jun 11, 2021 0.3700 0.3800 0.3550 0.3700 148,195 +0.01(+2.78%)
Jun 10, 2021 0.3450 0.3700 0.3400 0.3600 229,422 +0.02(+5.88%)
Jun 09, 2021 0.3500 0.3500 0.3350 0.3400 121,919 -0.00(-1.45%)
Jun 08, 2021 0.3450 0.3550 0.3400 0.3450 206,798 -0.02(-4.17%)
Jun 07, 2021 0.3650 0.3700 0.3550 0.3600 193,043 -0.01(-2.70%)
Jun 04, 2021 0.3800 0.3800 0.3700 0.3700 62,984 +0.00(+0.00%)
Jun 03, 2021 0.3750 0.3750 0.3650 0.3700 75,533 -0.01(-1.33%)
Jun 02, 2021 0.3800 0.3800 0.3700 0.3750 84,135 +0.00(+0.00%)
Jun 01, 2021 0.3800 0.3800 0.3650 0.3750 70,427 -0.01(-1.32%)
May 31, 2021 0.3800 0.3950 0.3750 0.3800 78,010 +0.01(+1.33%)
May 28, 2021 0.3800 0.3850 0.3550 0.3750 322,340 +0.00(+0.00%)
May 27, 2021 0.4100 0.4150 0.3700 0.3750 277,679 -0.03(-8.54%)
May 26, 2021 0.4500 0.4500 0.4100 0.4100 265,065 -0.04(-8.89%)
May 25, 2021 0.4800 0.4900 0.4250 0.4500 615,551 -0.01(-2.17%)
May 21, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 20, 2021 0.4600 0.4600 0.4250 0.4600 208,025 +0.01(+1.10%)
May 19, 2021 0.4350 0.4700 0.4350 0.4550 122,947 +0.00(+0.00%)
May 18, 2021 0.4500 0.4700 0.4400 0.4550 82,536 +0.00(+0.00%)
May 17, 2021 0.4200 0.4600 0.4200 0.4550 54,466 +0.05(+10.98%)
May 14, 2021 0.4100 0.4300 0.4100 0.4100 121,268 +0.01(+3.80%)
May 13, 2021 0.4350 0.4350 0.3850 0.3950 220,409 -0.02(-5.95%)
May 12, 2021 0.4400 0.4400 0.4200 0.4200 105,988 -0.02(-3.45%)
May 11, 2021 0.4400 0.4450 0.4300 0.4350 89,768 -0.01(-1.14%)
May 10, 2021 0.4800 0.4900 0.4100 0.4400 234,482 -0.04(-8.33%)
May 07, 2021 0.4750 0.4850 0.4600 0.4800 92,090 +0.01(+1.05%)
May 06, 2021 0.5000 0.5000 0.4650 0.4750 49,531 -0.03(-5.00%)
May 05, 2021 0.4750 0.5000 0.4750 0.5000 140,394 +0.03(+7.53%)
May 04, 2021 0.4900 0.4950 0.4600 0.4650 129,655 -0.02(-5.10%)
May 03, 2021 0.5200 0.5300 0.4400 0.4900 489,504 -0.03(-5.77%)
Apr 30, 2021 0.5200 0.5200 0.4900 0.5200 213,034 +0.01(+1.96%)
Apr 29, 2021 0.5100 0.5200 0.4800 0.5100 355,898 +0.00(+0.00%)
Apr 28, 2021 0.4850 0.5200 0.4750 0.5100 150,633 +0.03(+5.15%)
Apr 27, 2021 0.4800 0.4950 0.4600 0.4850 424,123 -0.01(-1.02%)
Apr 26, 2021 0.5200 0.5300 0.4700 0.4900 564,281 -0.03(-5.77%)
Apr 23, 2021 0.4900 0.5400 0.4900 0.5200 581,039 +0.04(+8.33%)
Apr 22, 2021 0.4800 0.4900 0.4750 0.4800 238,635 +0.00(+0.00%)
Apr 21, 2021 0.4800 0.4850 0.4600 0.4800 279,747 +0.01(+1.05%)
Apr 20, 2021 0.4900 0.4900 0.4500 0.4750 282,005 -0.02(-3.06%)
Apr 19, 2021 0.4650 0.5000 0.4550 0.4900 750,877 +0.04(+10.11%)
Apr 16, 2021 0.4650 0.4650 0.4450 0.4450 344,860 +0.00(+0.00%)
Apr 15, 2021 0.4250 0.4700 0.4200 0.4450 909,412 +0.04(+8.54%)
Apr 14, 2021 0.4400 0.4400 0.3950 0.4100 191,804 -0.02(-4.65%)
Apr 13, 2021 0.4400 0.4500 0.4150 0.4300 334,499 -0.02(-3.37%)
Apr 12, 2021 0.4400 0.4450 0.4300 0.4450 345,551 +0.01(+2.30%)
Apr 09, 2021 0.4300 0.4350 0.4100 0.4350 483,375 +0.02(+3.57%)
Apr 08, 2021 0.4050 0.4250 0.3900 0.4200 427,835 +0.01(+3.70%)
Apr 07, 2021 0.4000 0.4100 0.4000 0.4050 327,993 +0.01(+1.25%)
Apr 06, 2021 0.4000 0.4050 0.3950 0.4000 253,568 +0.01(+2.56%)
Apr 05, 2021 0.4050 0.4300 0.3850 0.3900 451,364 -0.01(-2.50%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.06(+15.94%)
Mar 31, 2021 0.3200 0.3500 0.3200 0.3450 124,680 +0.03(+11.29%)
Mar 30, 2021 0.3100 0.3150 0.3050 0.3100 241,861 +0.01(+1.64%)
Mar 29, 2021 0.3300 0.3300 0.3000 0.3050 282,208 -0.02(-4.69%)
Mar 26, 2021 0.3250 0.3300 0.3200 0.3200 116,300 +0.01(+1.59%)
Mar 25, 2021 0.3350 0.3350 0.3150 0.3150 203,475 -0.02(-5.97%)
Mar 24, 2021 0.3400 0.3450 0.3250 0.3350 149,650 -0.01(-1.47%)
Mar 23, 2021 0.3600 0.3600 0.3400 0.3400 278,608 -0.02(-5.56%)
Mar 22, 2021 0.3700 0.3800 0.3600 0.3600 191,847 -0.01(-1.37%)
Mar 19, 2021 0.3800 0.3800 0.3600 0.3650 185,209 -0.01(-2.67%)
Mar 18, 2021 0.3800 0.3800 0.3650 0.3750 39,315 -0.01(-1.32%)
Mar 17, 2021 0.3800 0.4000 0.3750 0.3800 292,659 -0.01(-1.30%)
Mar 16, 2021 0.3900 0.3900 0.3750 0.3850 283,845 -0.01(-1.28%)
Mar 15, 2021 0.3550 0.3900 0.3500 0.3900 408,860 +0.04(+11.43%)
Mar 12, 2021 0.3700 0.3700 0.3400 0.3500 247,590 -0.02(-5.41%)
Mar 11, 2021 0.3800 0.3800 0.3700 0.3700 229,963 +0.01(+2.78%)
Mar 10, 2021 0.3900 0.3900 0.3600 0.3600 132,507 -0.03(-6.49%)
Mar 09, 2021 0.3800 0.3950 0.3650 0.3850 233,867 +0.03(+6.94%)
Mar 08, 2021 0.3900 0.3900 0.3400 0.3600 389,890 +0.01(+2.86%)
Mar 05, 2021 0.3400 0.3500 0.3000 0.3500 840,529 +0.01(+2.94%)
Mar 04, 2021 0.3800 0.3800 0.3300 0.3400 1,579,027 -0.05(-12.82%)
Mar 03, 2021 0.4400 0.4600 0.3650 0.3900 832,643 -0.05(-11.36%)
Mar 02, 2021 0.4950 0.4950 0.4300 0.4400 484,352 -0.04(-8.33%)
Mar 01, 2021 0.5000 0.5000 0.4750 0.4800 216,989 -0.01(-1.03%)
Feb 26, 2021 0.5000 0.5000 0.4850 0.4850 173,833 -0.01(-1.02%)
Feb 25, 2021 0.5300 0.5300 0.4900 0.4900 288,446 -0.03(-5.77%)
Feb 24, 2021 0.5600 0.5600 0.5000 0.5200 271,959 -0.03(-5.45%)
Feb 23, 2021 0.5300 0.5500 0.4700 0.5500 1,279,438 +0.01(+1.85%)
Feb 22, 2021 0.5700 0.5800 0.5200 0.5400 731,605 -0.02(-3.57%)
Feb 19, 2021 0.5500 0.5900 0.5400 0.5600 1,144,287 +0.02(+3.70%)
Feb 18, 2021 0.5200 0.5600 0.5100 0.5400 387,912 +0.01(+1.89%)
Feb 17, 2021 0.5300 0.5400 0.5000 0.5300 575,845 -0.01(-1.85%)
Feb 16, 2021 0.5200 0.5700 0.5200 0.5400 737,152 +0.03(+5.88%)
Feb 12, 2021 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Feb 11, 2021 0.5800 0.6000 0.5200 0.5700 1,530,727 +0.03(+5.56%)
Feb 10, 2021 0.4800 0.5500 0.4800 0.5400 2,223,623 +0.08(+17.39%)
Feb 09, 2021 0.4050 0.5100 0.4000 0.4600 2,472,474 +0.05(+12.20%)
Feb 08, 2021 0.3850 0.4200 0.3750 0.4100 470,979 +0.03(+7.89%)
Feb 05, 2021 0.3850 0.3900 0.3650 0.3800 293,712 -0.01(-2.56%)
Feb 04, 2021 0.3850 0.4200 0.3650 0.3900 935,486 +0.00(+0.00%)
Feb 03, 2021 0.3700 0.4150 0.3700 0.3900 529,247 +0.02(+5.41%)
Feb 02, 2021 0.3750 0.3750 0.3700 0.3700 102,545 -0.01(-1.33%)
Feb 01, 2021 0.3650 0.3750 0.3550 0.3750 377,798 +0.02(+5.63%)
Jan 29, 2021 0.3350 0.3550 0.3350 0.3550 231,413 +0.01(+1.43%)
Jan 28, 2021 0.3600 0.3600 0.3350 0.3500 236,883 +0.01(+2.94%)
Jan 27, 2021 0.3700 0.3700 0.3350 0.3400 190,806 -0.03(-8.11%)
Jan 26, 2021 0.3800 0.3850 0.3650 0.3700 205,820 -0.02(-3.90%)
Jan 25, 2021 0.3600 0.3900 0.3600 0.3850 430,019 +0.02(+4.05%)
Jan 22, 2021 0.3450 0.3700 0.3200 0.3700 560,335 +0.03(+8.82%)
Jan 21, 2021 0.3600 0.3700 0.3400 0.3400 210,410 -0.01(-4.23%)
Jan 20, 2021 0.3350 0.3600 0.3350 0.3550 224,033 +0.02(+5.97%)
Jan 19, 2021 0.3500 0.3500 0.3300 0.3350 335,094 -0.01(-1.47%)
Jan 18, 2021 0.3500 0.3500 0.3350 0.3400 200,492 -0.01(-4.23%)
Jan 15, 2021 0.3600 0.3600 0.3500 0.3550 61,900 +0.00(+0.00%)
Jan 14, 2021 0.3700 0.3700 0.3350 0.3550 225,958 -0.01(-1.39%)
Jan 13, 2021 0.3650 0.3800 0.3500 0.3600 409,120 -0.01(-2.70%)
Jan 12, 2021 0.3750 0.3850 0.3600 0.3700 328,263 +0.02(+4.23%)
Jan 11, 2021 0.3800 0.3800 0.3250 0.3550 757,325 -0.02(-4.05%)
Jan 08, 2021 0.4000 0.4100 0.3650 0.3700 815,505 -0.03(-6.33%)
Jan 07, 2021 0.3700 0.4000 0.3700 0.3950 578,274 +0.03(+6.76%)
Jan 06, 2021 0.3700 0.3850 0.3600 0.3700 408,939 -0.01(-1.33%)
Jan 05, 2021 0.3250 0.3800 0.3200 0.3750 1,087,020 +0.05(+15.38%)
Jan 04, 2021 0.3300 0.3300 0.3200 0.3250 155,130 +0.00(+0.00%)
Dec 31, 2020 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Dec 30, 2020 0.3400 0.3500 0.3300 0.3450 236,479 +0.00(+1.47%)
Dec 29, 2020 0.3350 0.3500 0.3200 0.3400 354,125 -0.01(-2.86%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Dec 23, 2020 0.2900 0.3400 0.2900 0.3100 532,506 +0.03(+8.77%)
Dec 22, 2020 0.2500 0.3000 0.2450 0.2850 568,330 +0.04(+16.33%)
Dec 21, 2020 0.2500 0.2500 0.2400 0.2450 98,575 +0.01(+4.26%)
Dec 18, 2020 0.2450 0.2450 0.2350 0.2350 98,296 +0.00(+0.00%)
Dec 17, 2020 0.2450 0.2450 0.2350 0.2350 141,200 -0.01(-4.08%)
Dec 16, 2020 0.2450 0.2500 0.2350 0.2450 124,620 +0.01(+2.08%)
Dec 15, 2020 0.2400 0.2500 0.2400 0.2400 108,121 +0.00(+0.00%)
Dec 14, 2020 0.2450 0.2450 0.2350 0.2400 282,461 +0.00(+0.00%)
Dec 11, 2020 0.2500 0.2500 0.2400 0.2400 178,500 +0.00(+0.00%)
Dec 10, 2020 0.2400 0.2400 0.2250 0.2400 169,597 +0.00(+0.00%)
Dec 09, 2020 0.2500 0.2550 0.2400 0.2400 123,194 -0.02(-5.88%)
Dec 08, 2020 0.2500 0.2550 0.2300 0.2550 557,764 +0.01(+2.00%)
Dec 07, 2020 0.2100 0.2700 0.2100 0.2500 1,591,173 +0.05(+21.95%)
Dec 04, 2020 0.2050 0.2100 0.2000 0.2050 188,880 +0.00(+0.00%)
Dec 03, 2020 0.2100 0.2100 0.2050 0.2050 211,457 -0.01(-2.38%)
Dec 02, 2020 0.2100 0.2100 0.2000 0.2100 176,850 +0.01(+2.44%)
Dec 01, 2020 0.2000 0.2100 0.2000 0.2050 174,855 +0.00(+2.50%)
Nov 30, 2020 0.2000 0.2000 0.1950 0.2000 353,199 +0.01(+2.56%)
Nov 27, 2020 0.1950 0.1950 0.1900 0.1950 126,200 +0.01(+2.63%)
Nov 26, 2020 0.1950 0.1950 0.1900 0.1900 91,800 +0.00(+0.00%)
Nov 25, 2020 0.1900 0.1900 0.1900 0.1900 6,001 +0.00(+0.00%)
Nov 24, 2020 0.1900 0.2000 0.1900 0.1900 134,133 +0.01(+2.70%)
Nov 23, 2020 0.1850 0.1850 0.1800 0.1850 240,599 +0.00(+0.00%)
Nov 20, 2020 0.1900 0.1900 0.1850 0.1850 61,700 -0.01(-2.63%)
Nov 19, 2020 0.1950 0.1950 0.1850 0.1900 182,740 +0.00(+0.00%)
Nov 18, 2020 0.2000 0.2000 0.1900 0.1900 61,566 -0.01(-5.00%)
Nov 17, 2020 0.2000 0.2050 0.2000 0.2000 173,500 +0.01(+2.56%)
Nov 16, 2020 0.1950 0.1950 0.1900 0.1950 130,400 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2050 0.1950 0.1950 70,500 -0.01(-2.50%)
Nov 12, 2020 0.1950 0.2000 0.1950 0.2000 185,160 +0.01(+2.56%)
Nov 11, 2020 0.1900 0.1950 0.1850 0.1950 97,040 +0.01(+2.63%)
Nov 10, 2020 0.1900 0.1900 0.1850 0.1900 121,822 +0.00(+0.00%)
Nov 09, 2020 0.1950 0.1950 0.1750 0.1900 263,274 +0.00(+0.00%)
Nov 06, 2020 0.1950 0.1950 0.1850 0.1900 83,045 -0.01(-2.56%)
Nov 05, 2020 0.2000 0.2000 0.1900 0.1950 143,498 +0.01(+2.63%)
Nov 04, 2020 0.1850 0.1900 0.1800 0.1900 61,987 +0.01(+2.70%)
Nov 03, 2020 0.1750 0.1850 0.1750 0.1850 77,200 +0.01(+8.82%)
Nov 02, 2020 0.1700 0.1750 0.1650 0.1700 139,750 +0.00(+0.00%)
Oct 30, 2020 0.1700 0.1700 0.1650 0.1700 27,000 +0.00(+0.00%)
Oct 29, 2020 0.1650 0.1700 0.1650 0.1700 52,820 +0.01(+3.03%)
Oct 28, 2020 0.1700 0.1700 0.1650 0.1650 82,600 -0.01(-5.71%)
Oct 27, 2020 0.1750 0.1750 0.1750 0.1750 9,856 +0.00(+0.00%)
Oct 26, 2020 0.1800 0.1800 0.1700 0.1750 97,441 +0.00(+2.94%)
Oct 23, 2020 0.1750 0.1750 0.1700 0.1700 11,900 +0.00(+0.00%)
Oct 22, 2020 0.1700 0.1700 0.1700 0.1700 66,500 +0.01(+3.03%)
Oct 21, 2020 0.1750 0.1750 0.1650 0.1650 219,554 -0.01(-8.33%)
Oct 20, 2020 0.1850 0.1850 0.1800 0.1800 41,420 -0.01(-2.70%)
Oct 16, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 15, 2020 0.1750 0.1800 0.1750 0.1800 105,300 +0.00(+0.00%)
Oct 14, 2020 0.1800 0.1800 0.1800 0.1800 104,950 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1800 0.1750 0.1800 139,589 +0.00(+0.00%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 08, 2020 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
Oct 07, 2020 0.1900 0.1900 0.1850 0.1850 139,946 -0.01(-5.13%)
Oct 06, 2020 0.2000 0.2000 0.1850 0.1950 115,251 +0.01(+5.41%)
Oct 05, 2020 0.1900 0.1900 0.1850 0.1850 10,859 -0.01(-2.63%)
Oct 02, 2020 0.1900 0.2000 0.1900 0.1900 12,079 +0.01(+2.70%)
Oct 01, 2020 0.1900 0.1900 0.1850 0.1850 23,500 -0.01(-2.63%)
Sep 30, 2020 0.1950 0.1950 0.1900 0.1900 14,594 +0.01(+5.56%)
Sep 29, 2020 0.1900 0.1900 0.1800 0.1800 28,000 +0.00(+0.00%)
Sep 28, 2020 0.1850 0.1850 0.1800 0.1800 64,095 -0.01(-2.70%)
Sep 25, 2020 0.1750 0.1850 0.1750 0.1850 112,765 +0.01(+5.71%)
Sep 24, 2020 0.1750 0.1750 0.1750 0.1750 5,500 -0.01(-2.78%)
Sep 23, 2020 0.1800 0.1850 0.1800 0.1800 117,245 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.1800 0.1800 0.1800 37,500 +0.01(+2.86%)
Sep 21, 2020 0.1800 0.1800 0.1700 0.1750 332,002 +0.00(+2.94%)
Sep 18, 2020 0.1900 0.1950 0.1700 0.1700 464,025 -0.01(-8.11%)
Sep 17, 2020 0.1950 0.1950 0.1850 0.1850 174,405 -0.01(-5.13%)
Sep 16, 2020 0.2050 0.2050 0.1900 0.1950 99,150 -0.01(-7.14%)
Sep 15, 2020 0.2050 0.2100 0.2000 0.2100 79,400 +0.01(+2.44%)
Sep 14, 2020 0.2000 0.2050 0.2000 0.2050 133,000 +0.00(+2.50%)
Sep 11, 2020 0.2050 0.2100 0.2000 0.2000 69,500 +0.01(+2.56%)
Sep 10, 2020 0.1950 0.2000 0.1900 0.1950 67,900 +0.00(+0.00%)
Sep 09, 2020 0.1950 0.2000 0.1950 0.1950 10,650 -0.01(-2.50%)
Sep 08, 2020 0.2000 0.2000 0.2000 0.2000 68,650 -0.00(-2.44%)
Sep 04, 2020 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 03, 2020 0.1950 0.2000 0.1850 0.1900 137,847 +0.01(+2.70%)
Sep 02, 2020 0.2100 0.2150 0.1850 0.1850 183,108 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.