Skip to main content

Aurania Resources Ltd (OP: AUIAF )

0.1826 -0.0149 (-7.54%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.850 1.866 1.835 1.839 1,650 -0.01(-0.63%)
Aug 30, 2017 1.851 1.851 1.851 1.851 1,400 -0.03(-1.80%)
Aug 29, 2017 1.887 1.887 1.885 1.885 3,411 -0.02(-0.84%)
Aug 28, 2017 1.942 1.942 1.901 1.901 3,600 -0.10(-4.81%)
Aug 25, 2017 1.997 1.997 1.997 1.997 120 +0.00(+0.12%)
Aug 22, 2017 1.995 1.995 1.995 0 -0.08(-4.06%)
Aug 21, 2017 2.115 2.117 2.071 2.079 3,075 -0.12(-5.39%)
Aug 18, 2017 2.198 2.198 2.198 2.198 250 +0.06(+2.79%)
Aug 17, 2017 2.179 2.179 2.138 2.138 5,750 -0.03(-1.44%)
Aug 16, 2017 1.964 2.183 1.964 2.169 29,250 +0.29(+15.50%)
Aug 15, 2017 1.798 1.880 1.798 1.878 2,290 +0.09(+4.86%)
Aug 03, 2017 1.791 1.791 1.791 0 -0.21(-10.36%)
Aug 01, 2017 1.998 1.998 1.998 0 +0.16(+8.72%)
Jul 28, 2017 1.838 1.838 1.838 0 +0.00(+0.06%)
Jul 27, 2017 1.837 1.837 1.837 1.837 200 +0.04(+2.45%)
Jul 14, 2017 1.793 1.793 1.793 0 +0.09(+5.45%)
Jul 10, 2017 1.700 1.700 1.700 0 -0.15(-8.11%)
Jul 03, 2017 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 01, 2017 1.850 1.850 1.850 0 -0.06(-3.38%)
May 17, 2017 1.915 1.915 1.915 0 -0.00(-0.12%)
May 16, 2017 1.910 1.917 1.910 1.917 1,000 +0.32(+19.81%)
May 08, 2017 1.600 1.600 1.600 0 +0.06(+3.60%)
May 05, 2017 1.544 1.544 1.544 1.544 275 +0.00(+0.09%)
May 03, 2017 1.543 1.543 1.543 0 -0.10(-6.14%)
Apr 27, 2017 1.644 1.644 1.644 0 -0.20(-10.61%)
Apr 21, 2017 1.839 1.839 1.839 0 -0.00(-0.05%)
Apr 17, 2017 1.840 1.840 1.840 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.