Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.180 -0.165 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.00 12.00 12.00 60 +0.00(+0.00%)
Aug 25, 2020 12.00 12.00 12.00 0 -1.08(-8.26%)
Aug 21, 2020 13.08 13.08 13.08 0 +0.00(+0.00%)
Aug 20, 2020 13.08 13.08 13.08 1 +0.00(+0.00%)
Aug 19, 2020 13.08 13.08 13.08 3,107 +0.00(+0.00%)
Aug 17, 2020 13.08 13.08 13.08 0 +0.00(+0.00%)
Aug 12, 2020 13.08 13.08 13.08 0 +0.00(+0.00%)
Aug 10, 2020 13.08 13.08 13.08 0 -0.04(-0.27%)
Aug 07, 2020 13.12 13.12 13.12 13.12 300 +0.12(+0.88%)
Aug 04, 2020 13.00 13.00 13.00 0 -0.29(-2.18%)
Jul 30, 2020 13.29 13.29 13.29 0 +0.03(+0.23%)
Jul 28, 2020 13.26 13.26 13.26 0 +0.06(+0.45%)
Jul 24, 2020 13.20 13.20 13.20 0 +0.00(+0.00%)
Jul 23, 2020 13.20 13.20 13.20 20 +0.00(+0.00%)
Jul 22, 2020 13.02 13.20 13.02 13.20 14,921 +2.53(+23.71%)
Jul 21, 2020 10.67 10.67 10.67 40 +0.00(+0.00%)
Jul 17, 2020 10.67 10.67 10.67 0 +0.37(+3.59%)
Jul 16, 2020 10.30 10.30 10.30 10.30 140 +0.52(+5.32%)
Jul 01, 2020 9.780 9.780 9.780 0 +0.98(+11.14%)
Jun 29, 2020 8.800 8.800 8.800 0 -0.36(-3.98%)
Jun 26, 2020 9.165 9.165 9.165 5 +0.00(+0.00%)
Jun 25, 2020 9.165 9.165 9.165 9.165 100 +0.24(+2.74%)
Jun 23, 2020 8.920 8.920 8.920 0 +0.01(+0.11%)
Jun 16, 2020 8.910 8.910 8.910 0 +0.32(+3.73%)
Jun 15, 2020 8.540 8.600 8.540 8.590 1,200 +0.05(+0.59%)
Jun 12, 2020 8.710 8.710 8.540 8.540 35,200 -0.79(-8.47%)
Jun 10, 2020 9.330 9.330 9.330 0 +0.33(+3.67%)
Jun 09, 2020 9.000 9.000 9.000 45 +0.00(+0.00%)
Jun 08, 2020 9.000 9.000 9.000 9.000 500 +1.52(+20.32%)
Jun 04, 2020 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 02, 2020 7.480 7.480 7.480 0 +0.00(+0.00%)
May 29, 2020 7.480 7.480 7.480 0 -0.52(-6.50%)
May 28, 2020 8.000 8.000 8.000 12 +0.00(+0.00%)
May 27, 2020 7.460 8.000 7.460 8.000 22,215 +0.64(+8.70%)
May 26, 2020 7.360 7.360 7.360 7.360 3,800 +0.74(+11.18%)
May 22, 2020 6.620 6.620 6.620 6.620 2,200 +0.23(+3.60%)
May 19, 2020 6.390 6.390 6.390 0 -0.34(-5.05%)
May 13, 2020 6.730 6.730 6.730 0 +0.00(+0.00%)
May 12, 2020 6.730 6.730 6.730 10 +0.00(+0.00%)
May 11, 2020 6.730 6.730 6.730 6.730 540 +0.10(+1.43%)
May 08, 2020 6.635 6.635 6.635 6.635 100 -0.21(-3.14%)
May 07, 2020 6.850 6.850 6.850 6.850 223 -0.04(-0.58%)
May 06, 2020 6.890 6.890 6.890 6.890 100 +0.24(+3.61%)
May 05, 2020 6.650 6.650 6.650 1 +0.00(+0.00%)
Apr 30, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 28, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 24, 2020 6.650 6.650 6.650 0 -1.00(-13.07%)
Apr 23, 2020 7.650 7.650 7.650 35 +0.00(+0.00%)
Apr 22, 2020 7.650 7.650 7.650 7.650 1,105 +0.55(+7.75%)
Apr 16, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 15, 2020 7.100 7.100 7.100 47 +0.00(+0.00%)
Apr 13, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 08, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 07, 2020 7.140 7.140 7.100 7.100 8,248 +0.64(+9.91%)
Apr 06, 2020 6.460 6.460 6.460 6.460 3,600 -7.27(-52.95%)
Apr 01, 2020 13.73 13.73 13.73 0 +8.73(+174.60%)
Mar 31, 2020 5.000 5.000 5.000 5.000 11,040 -1.49(-22.96%)
Mar 24, 2020 6.490 6.490 6.490 0 +0.00(+0.00%)
Mar 20, 2020 6.490 6.490 6.490 0 +1.49(+29.80%)
Mar 19, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Mar 18, 2020 4.990 5.000 4.980 5.000 8,000 -0.98(-16.39%)
Mar 16, 2020 5.980 5.980 5.980 0 -1.09(-15.42%)
Mar 12, 2020 7.070 7.070 7.070 0 -1.78(-20.11%)
Mar 10, 2020 8.850 8.850 8.850 0 -0.58(-6.15%)
Mar 06, 2020 9.430 9.430 9.430 0 -0.96(-9.24%)
Mar 05, 2020 10.35 10.59 10.35 10.39 15,623 -0.28(-2.62%)
Mar 04, 2020 10.68 10.69 10.67 10.67 2,395 -0.19(-1.75%)
Mar 03, 2020 10.89 10.94 10.80 10.86 40,928 +0.26(+2.45%)
Feb 28, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 27, 2020 10.60 10.60 10.60 10 +0.00(+0.00%)
Feb 26, 2020 10.60 10.60 10.60 10.60 7,809 -0.68(-6.03%)
Feb 25, 2020 11.28 11.28 11.28 50 +0.00(+0.00%)
Feb 21, 2020 11.28 11.28 11.28 0 +0.19(+1.71%)
Feb 19, 2020 11.09 11.09 11.09 0 +0.34(+3.16%)
Feb 14, 2020 10.75 10.75 10.75 0 +0.97(+9.92%)
Feb 11, 2020 9.780 9.780 9.780 0 +0.11(+1.14%)
Feb 07, 2020 9.670 9.670 9.670 0 -0.01(-0.10%)
Feb 05, 2020 9.680 9.680 9.680 0 +0.02(+0.19%)
Feb 03, 2020 9.662 9.662 9.662 0 -4.09(-29.73%)
Jan 30, 2020 13.75 13.75 13.75 0 +3.18(+30.08%)
Jan 24, 2020 10.57 10.57 10.57 0 -0.83(-7.28%)
Jan 21, 2020 11.40 11.40 11.40 0 +3.20(+39.02%)
Jan 16, 2020 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 14, 2020 8.200 8.200 8.200 0 -4.36(-34.71%)
Jan 13, 2020 12.56 12.56 12.56 12.56 2,621 +3.56(+39.56%)
Dec 30, 2019 9.000 9.000 9.000 0 -0.25(-2.70%)
Dec 27, 2019 9.250 9.250 9.250 9.250 15,000 +1.59(+20.76%)
Dec 13, 2019 7.660 7.660 7.660 0 -2.34(-23.40%)
Dec 05, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 18, 2019 10.00 10.00 10.00 0 +3.10(+44.93%)
Nov 07, 2019 6.900 6.900 6.900 0 +0.36(+5.50%)
Nov 05, 2019 6.540 6.540 6.540 0 +0.59(+9.92%)
Oct 15, 2019 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 30, 2019 5.950 5.950 5.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.