Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.300 3.350 3.210 3.240 73,684 -0.05(-1.52%)
Aug 30, 2023 3.390 3.440 3.260 3.290 47,950 -0.12(-3.52%)
Aug 29, 2023 3.390 3.525 3.390 3.410 120,610 +0.02(+0.59%)
Aug 28, 2023 3.340 3.490 3.210 3.390 105,010 +0.11(+3.35%)
Aug 25, 2023 3.300 3.300 3.205 3.280 47,533 -0.03(-0.91%)
Aug 24, 2023 3.440 3.519 3.300 3.310 73,594 -0.22(-6.23%)
Aug 23, 2023 3.350 3.550 3.310 3.530 92,372 +0.16(+4.75%)
Aug 22, 2023 3.440 3.446 3.300 3.370 99,484 -0.07(-2.03%)
Aug 21, 2023 3.480 3.640 3.300 3.440 148,205 -0.21(-5.75%)
Aug 18, 2023 3.600 3.690 3.500 3.650 86,966 +0.06(+1.67%)
Aug 17, 2023 3.710 3.710 3.550 3.590 91,315 -0.10(-2.71%)
Aug 16, 2023 3.820 3.870 3.650 3.690 164,897 -0.16(-4.16%)
Aug 15, 2023 3.900 4.000 3.850 3.850 96,403 -0.11(-2.78%)
Aug 14, 2023 4.010 4.010 3.850 3.960 136,856 -0.05(-1.25%)
Aug 11, 2023 4.070 4.100 4.010 4.010 85,713 -0.07(-1.72%)
Aug 10, 2023 4.190 4.200 4.070 4.080 71,358 -0.05(-1.21%)
Aug 09, 2023 4.280 4.280 4.110 4.130 66,879 -0.14(-3.28%)
Aug 08, 2023 4.250 4.300 4.240 4.270 41,264 +0.02(+0.47%)
Aug 07, 2023 4.220 4.270 4.160 4.250 25,317 +0.03(+0.71%)
Aug 04, 2023 4.250 4.300 4.170 4.220 49,196 -0.03(-0.71%)
Aug 03, 2023 4.250 4.280 4.200 4.250 42,961 +0.01(+0.24%)
Aug 02, 2023 4.320 4.320 4.210 4.240 24,582 -0.09(-2.08%)
Aug 01, 2023 4.240 4.350 4.240 4.330 25,393 -0.01(-0.23%)
Jul 31, 2023 4.200 4.350 4.200 4.340 38,086 +0.11(+2.60%)
Jul 28, 2023 4.100 4.260 4.100 4.230 33,111 +0.07(+1.68%)
Jul 27, 2023 4.360 4.360 4.130 4.160 71,206 -0.11(-2.58%)
Jul 26, 2023 4.250 4.300 4.210 4.270 16,551 -0.04(-0.93%)
Jul 25, 2023 4.310 4.340 4.200 4.310 62,260 +0.00(+0.00%)
Jul 24, 2023 4.370 4.370 4.270 4.310 15,270 -0.02(-0.46%)
Jul 21, 2023 4.360 4.380 4.280 4.330 53,151 -0.02(-0.46%)
Jul 20, 2023 4.550 4.550 4.320 4.350 62,336 -0.17(-3.76%)
Jul 19, 2023 4.550 4.580 4.420 4.520 88,819 -0.01(-0.22%)
Jul 18, 2023 4.410 4.550 4.380 4.530 59,131 +0.12(+2.72%)
Jul 17, 2023 4.410 4.520 4.400 4.410 29,688 -0.04(-0.90%)
Jul 14, 2023 4.540 4.600 4.420 4.450 22,415 -0.15(-3.26%)
Jul 13, 2023 4.600 4.694 4.520 4.600 20,305 +0.04(+0.88%)
Jul 12, 2023 4.500 4.724 4.470 4.560 49,194 +0.13(+2.93%)
Jul 11, 2023 4.430 4.610 4.350 4.430 53,415 -0.13(-2.85%)
Jul 10, 2023 4.480 4.590 4.391 4.560 23,566 +0.08(+1.79%)
Jul 07, 2023 4.450 4.570 4.290 4.480 91,698 +0.08(+1.82%)
Jul 06, 2023 4.610 4.700 4.360 4.400 52,185 -0.21(-4.56%)
Jul 05, 2023 4.810 4.810 4.570 4.610 37,294 -0.19(-3.96%)
Jul 03, 2023 4.560 4.800 4.560 4.800 14,476 +0.21(+4.58%)
Jun 30, 2023 4.560 4.640 4.500 4.590 24,686 +0.03(+0.66%)
Jun 29, 2023 4.500 4.600 4.410 4.560 31,636 +0.13(+2.93%)
Jun 28, 2023 4.380 4.520 4.340 4.430 26,170 +0.00(+0.00%)
Jun 27, 2023 4.340 4.450 4.330 4.430 35,325 +0.03(+0.68%)
Jun 26, 2023 4.400 4.410 4.300 4.400 59,598 -0.02(-0.45%)
Jun 23, 2023 4.460 4.460 4.320 4.420 47,469 +0.09(+2.08%)
Jun 22, 2023 4.350 4.370 4.300 4.330 16,939 -0.01(-0.23%)
Jun 21, 2023 4.410 4.410 4.300 4.340 19,648 -0.04(-0.91%)
Jun 20, 2023 4.420 4.470 4.329 4.380 53,555 -0.09(-2.01%)
Jun 16, 2023 4.500 4.500 4.430 4.470 15,666 +0.05(+1.13%)
Jun 15, 2023 4.420 4.460 4.360 4.420 39,737 -0.04(-0.90%)
Jun 14, 2023 4.450 4.500 4.410 4.460 34,134 +0.02(+0.45%)
Jun 13, 2023 4.460 4.590 4.420 4.440 43,205 -0.07(-1.55%)
Jun 12, 2023 4.550 4.600 4.400 4.510 48,795 -0.01(-0.22%)
Jun 09, 2023 4.500 4.556 4.500 4.520 12,361 +0.02(+0.44%)
Jun 08, 2023 4.624 4.624 4.500 4.500 25,435 -0.06(-1.32%)
Jun 07, 2023 4.600 4.690 4.530 4.560 16,032 -0.09(-1.94%)
Jun 06, 2023 4.550 4.720 4.500 4.650 53,371 +0.08(+1.75%)
Jun 05, 2023 4.650 4.700 4.550 4.570 29,924 -0.08(-1.72%)
Jun 02, 2023 4.730 4.744 4.610 4.650 23,328 -0.02(-0.43%)
Jun 01, 2023 4.570 4.740 4.570 4.670 51,072 +0.03(+0.65%)
May 31, 2023 4.580 4.700 4.540 4.640 29,420 +0.05(+1.09%)
May 30, 2023 4.650 4.740 4.550 4.590 41,747 -0.12(-2.55%)
May 26, 2023 4.800 4.800 4.660 4.710 25,235 +0.01(+0.21%)
May 25, 2023 4.790 4.800 4.660 4.700 33,393 -0.04(-0.84%)
May 24, 2023 4.870 4.870 4.720 4.740 30,369 -0.14(-2.87%)
May 23, 2023 4.870 4.980 4.850 4.880 19,595 -0.10(-2.01%)
May 22, 2023 4.900 5.000 4.860 4.980 8,260 +0.04(+0.81%)
May 19, 2023 4.940 5.050 4.900 4.940 24,366 -0.04(-0.80%)
May 18, 2023 4.860 4.980 4.790 4.980 26,286 +0.12(+2.47%)
May 17, 2023 4.780 4.930 4.740 4.860 47,655 +0.02(+0.41%)
May 16, 2023 5.010 5.010 4.808 4.840 25,080 -0.10(-2.02%)
May 15, 2023 4.760 5.000 4.720 4.940 24,479 +0.08(+1.65%)
May 12, 2023 4.930 4.930 4.710 4.860 120,249 -0.07(-1.42%)
May 11, 2023 5.010 5.120 4.900 4.930 101,019 -0.17(-3.33%)
May 10, 2023 5.050 5.230 5.050 5.100 48,995 -0.11(-2.11%)
May 09, 2023 5.200 5.250 5.070 5.210 65,440 -0.03(-0.57%)
May 08, 2023 5.400 5.400 5.210 5.240 31,595 -0.15(-2.78%)
May 05, 2023 5.340 5.478 5.230 5.390 57,780 +0.09(+1.70%)
May 04, 2023 5.230 5.360 5.170 5.300 63,993 +0.02(+0.38%)
May 03, 2023 5.270 5.352 5.180 5.280 53,393 +0.05(+0.96%)
May 02, 2023 5.200 5.260 5.061 5.230 113,463 -0.05(-0.95%)
May 01, 2023 5.410 5.460 5.220 5.280 85,880 -0.09(-1.68%)
Apr 28, 2023 5.260 5.400 5.160 5.370 35,942 +0.05(+0.94%)
Apr 27, 2023 5.290 5.350 5.200 5.320 52,970 +0.06(+1.14%)
Apr 26, 2023 5.280 5.320 5.190 5.260 55,769 -0.05(-0.94%)
Apr 25, 2023 5.380 5.380 5.110 5.310 96,795 -0.01(-0.19%)
Apr 24, 2023 5.270 5.350 5.190 5.320 64,944 +0.05(+0.95%)
Apr 21, 2023 5.410 5.410 5.130 5.270 109,404 -0.14(-2.59%)
Apr 20, 2023 5.290 5.440 5.290 5.410 61,338 +0.10(+1.88%)
Apr 19, 2023 5.280 5.350 5.235 5.310 59,682 -0.08(-1.48%)
Apr 18, 2023 5.280 5.440 5.240 5.390 64,615 +0.10(+1.89%)
Apr 17, 2023 5.420 5.420 5.110 5.290 89,649 -0.10(-1.86%)
Apr 14, 2023 5.860 5.920 5.320 5.390 166,164 -0.30(-5.27%)
Apr 13, 2023 5.570 5.870 5.480 5.690 263,852 +0.24(+4.40%)
Apr 12, 2023 5.330 5.450 5.200 5.450 186,487 +0.28(+5.42%)
Apr 11, 2023 5.230 5.230 5.080 5.170 165,858 +0.09(+1.77%)
Apr 10, 2023 5.020 5.080 4.930 5.080 220,586 +0.19(+3.89%)
Apr 06, 2023 4.950 4.960 4.820 4.890 214,339 +0.01(+0.20%)
Apr 05, 2023 5.010 5.130 4.799 4.880 180,496 -0.10(-2.01%)
Apr 04, 2023 5.080 5.080 4.920 4.980 218,616 +0.00(+0.00%)
Apr 03, 2023 5.150 5.300 4.890 4.980 129,780 +0.08(+1.63%)
Mar 31, 2023 4.950 4.950 4.850 4.900 79,525 +0.02(+0.41%)
Mar 30, 2023 4.980 4.980 4.780 4.880 76,706 +0.02(+0.41%)
Mar 29, 2023 4.950 4.950 4.760 4.860 66,327 -0.01(-0.21%)
Mar 28, 2023 4.890 5.000 4.721 4.870 90,916 -0.06(-1.22%)
Mar 27, 2023 4.640 4.970 4.550 4.930 78,833 +0.25(+5.34%)
Mar 24, 2023 4.600 4.730 4.590 4.680 45,904 +0.03(+0.65%)
Mar 23, 2023 4.750 4.750 4.600 4.650 64,704 -0.01(-0.21%)
Mar 22, 2023 4.600 4.700 4.510 4.660 45,292 +0.08(+1.75%)
Mar 21, 2023 4.650 4.650 4.460 4.580 28,091 +0.01(+0.22%)
Mar 20, 2023 4.620 4.634 4.460 4.570 69,239 +0.05(+1.11%)
Mar 17, 2023 4.530 4.620 4.410 4.520 120,764 +0.04(+0.89%)
Mar 16, 2023 4.750 4.750 4.360 4.480 76,968 +0.05(+1.13%)
Mar 15, 2023 4.230 4.510 4.230 4.430 204,964 +0.30(+7.26%)
Mar 14, 2023 4.200 4.200 4.010 4.130 28,260 +0.02(+0.49%)
Mar 13, 2023 4.000 4.200 4.000 4.110 36,900 +0.14(+3.53%)
Mar 10, 2023 4.140 4.140 3.930 3.970 111,123 -0.03(-0.75%)
Mar 09, 2023 4.100 4.150 3.980 4.000 97,081 -0.14(-3.38%)
Mar 08, 2023 4.150 4.160 4.030 4.140 38,590 +0.02(+0.49%)
Mar 07, 2023 4.200 4.290 4.030 4.120 169,438 -0.19(-4.41%)
Mar 06, 2023 4.420 4.420 4.270 4.310 56,883 -0.09(-2.05%)
Mar 03, 2023 4.330 4.420 4.252 4.400 127,492 +0.13(+3.04%)
Mar 02, 2023 4.350 4.380 4.210 4.270 57,200 -0.01(-0.23%)
Mar 01, 2023 4.470 4.470 4.280 4.280 14,925 -0.10(-2.28%)
Feb 28, 2023 4.060 4.380 4.060 4.380 24,847 +0.24(+5.80%)
Feb 27, 2023 4.100 4.200 4.070 4.140 34,110 +0.07(+1.72%)
Feb 24, 2023 4.230 4.230 4.030 4.070 131,245 -0.16(-3.78%)
Feb 23, 2023 4.350 4.350 4.200 4.230 38,594 -0.08(-1.86%)
Feb 22, 2023 4.290 4.400 4.200 4.310 48,069 +0.03(+0.70%)
Feb 21, 2023 4.320 4.325 4.204 4.280 40,528 +0.02(+0.47%)
Feb 17, 2023 4.360 4.360 4.210 4.260 45,524 -0.02(-0.47%)
Feb 16, 2023 4.500 4.500 4.220 4.280 56,534 -0.04(-0.93%)
Feb 15, 2023 4.460 4.460 4.270 4.320 54,962 -0.15(-3.36%)
Feb 14, 2023 4.650 4.650 4.390 4.470 79,195 -0.10(-2.19%)
Feb 13, 2023 4.550 4.660 4.550 4.570 54,425 -0.03(-0.65%)
Feb 10, 2023 5.050 5.190 4.450 4.600 387,920 -0.99(-17.71%)
Feb 09, 2023 5.730 5.750 5.550 5.590 38,666 +0.02(+0.36%)
Feb 08, 2023 5.490 5.641 5.490 5.570 60,921 -0.03(-0.54%)
Feb 07, 2023 5.590 5.709 5.360 5.600 282,962 -0.10(-1.75%)
Feb 06, 2023 5.900 5.980 5.625 5.700 117,398 -0.29(-4.84%)
Feb 03, 2023 5.990 6.120 5.910 5.990 74,282 -0.16(-2.60%)
Feb 02, 2023 6.160 6.230 5.990 6.150 93,006 +0.13(+2.16%)
Feb 01, 2023 5.820 6.210 5.790 6.020 50,862 +0.20(+3.44%)
Jan 31, 2023 5.970 6.100 5.640 5.820 76,479 -0.18(-3.00%)
Jan 30, 2023 5.770 6.250 5.680 6.000 92,388 +0.30(+5.26%)
Jan 27, 2023 5.410 5.810 5.400 5.700 60,483 +0.33(+6.15%)
Jan 26, 2023 4.950 5.500 4.950 5.370 79,759 +0.44(+8.92%)
Jan 25, 2023 4.820 4.950 4.800 4.930 35,588 +0.09(+1.86%)
Jan 24, 2023 4.750 4.929 4.750 4.840 27,395 +0.02(+0.41%)
Jan 23, 2023 4.890 4.890 4.750 4.820 41,365 +0.06(+1.26%)
Jan 20, 2023 4.540 4.850 4.400 4.760 74,571 +0.14(+3.03%)
Jan 19, 2023 4.560 4.669 4.560 4.620 36,578 +0.02(+0.43%)
Jan 18, 2023 4.630 4.700 4.580 4.600 43,275 -0.07(-1.50%)
Jan 17, 2023 4.800 4.800 4.500 4.670 63,248 -0.11(-2.30%)
Jan 13, 2023 4.730 4.886 4.647 4.780 72,348 -0.02(-0.42%)
Jan 12, 2023 4.900 4.950 4.710 4.800 39,751 -0.12(-2.44%)
Jan 11, 2023 5.240 5.240 4.800 4.920 113,885 -0.02(-0.40%)
Jan 10, 2023 4.750 4.990 4.750 4.940 85,985 +0.10(+2.07%)
Jan 09, 2023 4.920 4.950 4.750 4.840 62,243 +0.03(+0.62%)
Jan 06, 2023 4.690 4.900 4.560 4.810 80,668 +0.20(+4.34%)
Jan 05, 2023 4.490 4.650 4.350 4.610 78,352 +0.18(+4.06%)
Jan 04, 2023 4.440 4.540 4.363 4.430 107,607 +0.11(+2.55%)
Jan 03, 2023 4.300 4.483 4.244 4.320 81,773 +0.02(+0.47%)
Dec 30, 2022 4.240 4.340 4.220 4.300 125,995 -0.03(-0.69%)
Dec 29, 2022 4.500 4.500 4.240 4.330 186,391 -0.10(-2.26%)
Dec 28, 2022 4.340 4.480 4.160 4.430 51,988 +0.08(+1.84%)
Dec 27, 2022 4.150 4.487 4.150 4.350 122,197 +0.20(+4.82%)
Dec 23, 2022 4.150 4.200 4.050 4.150 78,905 +0.02(+0.48%)
Dec 22, 2022 4.150 4.160 4.060 4.130 73,184 -0.10(-2.36%)
Dec 21, 2022 4.190 4.380 4.150 4.230 107,653 +0.04(+0.95%)
Dec 20, 2022 4.150 4.250 4.090 4.190 118,089 +0.06(+1.45%)
Dec 19, 2022 4.260 4.260 4.100 4.130 68,864 -0.10(-2.36%)
Dec 16, 2022 4.100 4.250 4.100 4.230 28,628 +0.05(+1.20%)
Dec 15, 2022 4.230 4.250 4.050 4.180 39,067 -0.05(-1.18%)
Dec 14, 2022 4.470 4.470 4.120 4.230 52,168 +0.03(+0.71%)
Dec 13, 2022 4.380 4.380 4.060 4.200 95,955 +0.02(+0.48%)
Dec 12, 2022 4.290 4.340 4.120 4.180 119,111 -0.11(-2.56%)
Dec 09, 2022 4.350 4.460 4.270 4.290 91,551 -0.13(-2.94%)
Dec 08, 2022 4.650 4.720 4.350 4.420 65,289 -0.12(-2.64%)
Dec 07, 2022 4.510 4.599 4.500 4.540 17,725 -0.01(-0.22%)
Dec 06, 2022 4.600 4.640 4.520 4.550 21,109 -0.05(-1.09%)
Dec 05, 2022 4.950 5.000 4.575 4.600 32,499 -0.22(-4.56%)
Dec 02, 2022 4.790 4.830 4.680 4.820 55,790 +0.01(+0.21%)
Dec 01, 2022 4.790 4.980 4.780 4.810 30,009 +0.10(+2.12%)
Nov 30, 2022 4.800 4.810 4.610 4.710 80,595 +0.09(+1.95%)
Nov 29, 2022 4.590 4.705 4.500 4.620 37,807 +0.04(+0.87%)
Nov 28, 2022 4.730 4.898 4.560 4.580 35,839 -0.16(-3.28%)
Nov 25, 2022 4.670 4.920 4.663 4.735 4,236 +0.06(+1.18%)
Nov 23, 2022 4.750 4.810 4.650 4.680 19,338 -0.04(-0.85%)
Nov 22, 2022 4.650 4.815 4.650 4.720 51,247 +0.07(+1.51%)
Nov 21, 2022 4.560 4.755 4.560 4.650 48,000 -0.03(-0.64%)
Nov 18, 2022 4.900 4.915 4.670 4.680 22,154 -0.13(-2.70%)
Nov 17, 2022 4.990 4.990 4.610 4.810 21,340 -0.04(-0.82%)
Nov 16, 2022 4.820 4.962 4.720 4.850 31,223 +0.14(+2.97%)
Nov 15, 2022 4.900 4.960 4.710 4.710 16,225 -0.17(-3.48%)
Nov 14, 2022 4.950 4.950 4.780 4.880 47,641 +0.01(+0.21%)
Nov 11, 2022 4.820 4.950 4.700 4.870 92,956 +0.06(+1.25%)
Nov 10, 2022 4.600 4.940 4.600 4.810 101,983 +0.27(+5.95%)
Nov 09, 2022 5.200 5.200 4.500 4.540 26,655 -0.46(-9.20%)
Nov 08, 2022 4.800 5.100 4.750 5.000 87,626 +0.24(+5.04%)
Nov 07, 2022 4.660 4.860 4.510 4.760 60,633 +0.21(+4.62%)
Nov 04, 2022 4.110 4.550 4.110 4.550 101,792 +0.49(+12.07%)
Nov 03, 2022 4.100 4.183 4.050 4.060 35,402 -0.05(-1.22%)
Nov 02, 2022 4.440 4.440 4.100 4.110 28,572 -0.02(-0.48%)
Nov 01, 2022 4.100 4.289 4.100 4.130 4,360 +0.03(+0.73%)
Oct 31, 2022 4.250 4.250 4.100 4.100 9,670 -0.10(-2.38%)
Oct 28, 2022 4.300 4.350 4.120 4.200 22,876 -0.15(-3.45%)
Oct 27, 2022 4.370 4.500 4.315 4.350 11,169 -0.07(-1.58%)
Oct 26, 2022 4.490 4.500 4.355 4.420 34,999 +0.01(+0.34%)
Oct 25, 2022 4.250 4.500 4.250 4.405 43,771 +0.14(+3.16%)
Oct 24, 2022 4.660 4.660 4.270 4.270 34,833 -0.19(-4.26%)
Oct 21, 2022 4.330 4.460 4.200 4.460 21,537 +0.25(+5.94%)
Oct 20, 2022 4.270 4.327 4.140 4.210 8,473 +0.05(+1.20%)
Oct 19, 2022 4.230 4.230 4.050 4.160 25,556 -0.03(-0.72%)
Oct 18, 2022 4.160 4.249 4.114 4.190 8,758 +0.05(+1.21%)
Oct 17, 2022 4.060 4.225 4.060 4.140 31,263 +0.13(+3.24%)
Oct 14, 2022 4.310 4.310 4.010 4.010 37,914 -0.24(-5.65%)
Oct 13, 2022 4.200 4.350 4.050 4.250 55,825 -0.04(-0.93%)
Oct 12, 2022 4.250 4.340 4.110 4.290 11,935 -0.01(-0.23%)
Oct 11, 2022 4.300 4.385 4.220 4.300 44,759 -0.06(-1.38%)
Oct 10, 2022 4.490 4.560 4.250 4.360 45,483 -0.05(-1.13%)
Oct 07, 2022 4.460 4.585 4.360 4.410 29,980 -0.12(-2.65%)
Oct 06, 2022 4.730 4.730 4.440 4.530 43,391 -0.03(-0.66%)
Oct 05, 2022 4.510 4.610 4.390 4.560 53,882 -0.18(-3.80%)
Oct 04, 2022 4.720 4.846 4.610 4.740 86,671 +0.02(+0.42%)
Oct 03, 2022 4.550 4.820 4.550 4.720 48,569 +0.17(+3.74%)
Sep 30, 2022 4.500 4.650 4.360 4.550 76,322 +0.00(+0.00%)
Sep 29, 2022 4.700 4.780 4.500 4.550 38,980 -0.05(-1.09%)
Sep 28, 2022 4.430 4.650 4.430 4.600 106,242 +0.12(+2.68%)
Sep 27, 2022 4.660 4.660 4.380 4.480 37,089 +0.02(+0.45%)
Sep 26, 2022 4.500 4.850 4.310 4.460 74,145 -0.15(-3.25%)
Sep 23, 2022 4.710 4.730 4.500 4.610 61,306 -0.28(-5.73%)
Sep 22, 2022 4.840 4.900 4.790 4.890 75,281 -0.09(-1.81%)
Sep 21, 2022 4.990 5.066 4.820 4.980 36,089 -0.05(-0.99%)
Sep 20, 2022 5.140 5.140 4.900 5.030 25,406 -0.06(-1.18%)
Sep 19, 2022 5.050 5.140 5.000 5.090 38,911 -0.06(-1.17%)
Sep 16, 2022 5.480 5.480 5.100 5.150 48,883 -0.11(-2.09%)
Sep 15, 2022 5.660 5.674 5.100 5.260 97,028 -0.32(-5.73%)
Sep 14, 2022 5.660 5.750 5.490 5.580 78,624 +0.02(+0.36%)
Sep 13, 2022 5.660 5.780 5.470 5.560 79,737 -0.52(-8.55%)
Sep 12, 2022 5.960 6.320 5.960 6.080 137,854 +0.32(+5.56%)
Sep 09, 2022 5.300 6.100 5.250 5.760 147,800 +0.59(+11.41%)
Sep 08, 2022 4.880 5.380 4.880 5.170 139,367 +0.21(+4.23%)
Sep 07, 2022 4.820 4.960 4.650 4.960 86,346 +0.21(+4.42%)
Sep 06, 2022 4.880 4.944 4.600 4.750 31,867 -0.20(-4.04%)
Sep 02, 2022 4.700 4.990 4.700 4.950 44,492 +0.20(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.