Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	42.20	42.20	42.00	42.00	900	-0.50(-1.18%)
Aug 29, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Aug 28, 2002	42.50	42.50	42.50	42.50	500	+2.50(+6.25%)
Aug 27, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 26, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 23, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 22, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 21, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 20, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 16, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 15, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 14, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 13, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 12, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 07, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 06, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 05, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 02, 2002	40.00	40.00	40.00	40.00	20,000	+2.01(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.