Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.340 1.630 1.280 1.410 603,826 +0.19(+16.05%)
Aug 29, 2024 1.220 1.300 1.150 1.215 60,963 +0.01(+0.41%)
Aug 28, 2024 1.530 1.530 1.010 1.210 97,851 -0.33(-21.43%)
Aug 27, 2024 1.680 1.710 1.510 1.540 158,765 -0.14(-8.33%)
Aug 26, 2024 1.540 1.740 1.460 1.680 333,824 +0.08(+5.00%)
Aug 23, 2024 1.040 1.820 1.030 1.600 3,445,823 +0.56(+53.85%)
Aug 22, 2024 1.010 1.060 0.9800 1.040 38,211 +0.06(+5.65%)
Aug 21, 2024 1.020 1.020 0.9201 0.9844 21,075 +0.00(+0.45%)
Aug 20, 2024 1.030 1.030 0.9800 0.9800 15,489 -0.03(-2.97%)
Aug 19, 2024 1.020 1.030 1.010 1.010 5,776 +0.01(+0.50%)
Aug 16, 2024 0.9701 1.020 0.9701 1.005 4,533 +0.01(+0.51%)
Aug 15, 2024 1.020 1.028 0.9950 0.9999 21,343 -0.02(-1.97%)
Aug 14, 2024 1.050 1.050 1.020 1.020 3,585 -0.03(-2.86%)
Aug 13, 2024 1.070 1.070 1.024 1.050 9,128 +0.02(+2.35%)
Aug 12, 2024 1.010 1.026 1.000 1.026 18,169 +0.04(+4.05%)
Aug 09, 2024 1.060 1.060 0.9583 0.9860 41,431 -0.06(-6.10%)
Aug 08, 2024 1.080 1.100 1.050 1.050 43,841 -0.04(-3.71%)
Aug 07, 2024 1.130 1.144 1.090 1.090 4,352 -0.02(-1.77%)
Aug 06, 2024 1.120 1.170 1.070 1.110 44,491 -0.00(-0.45%)
Aug 05, 2024 1.180 1.180 1.030 1.115 21,138 -0.11(-8.98%)
Aug 02, 2024 1.440 1.470 1.150 1.225 247,407 -0.20(-14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.