Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2000 0.2000 0.1850 0.1900 221,147 -0.01(-2.56%)
Aug 30, 2021 0.1950 0.2000 0.1950 0.1950 55,500 -0.01(-2.50%)
Aug 27, 2021 0.1950 0.2000 0.1950 0.2000 160,073 +0.00(+0.00%)
Aug 26, 2021 0.1800 0.2100 0.1800 0.2000 440,584 +0.02(+8.11%)
Aug 25, 2021 0.1850 0.1850 0.1800 0.1850 86,252 +0.00(+0.00%)
Aug 24, 2021 0.1850 0.1900 0.1800 0.1850 64,683 +0.00(+0.00%)
Aug 23, 2021 0.1850 0.1900 0.1850 0.1850 75,639 -0.01(-5.13%)
Aug 20, 2021 0.2000 0.2000 0.1850 0.1950 4,705 +0.01(+2.63%)
Aug 19, 2021 0.2000 0.2000 0.1900 0.1900 133,521 -0.01(-5.00%)
Aug 18, 2021 0.2100 0.2100 0.1950 0.2000 101,994 -0.00(-2.44%)
Aug 17, 2021 0.2250 0.2250 0.2000 0.2050 28,963 +0.00(+0.00%)
Aug 16, 2021 0.2000 0.2050 0.1950 0.2050 13,239 +0.00(+2.50%)
Aug 13, 2021 0.1950 0.2000 0.1950 0.2000 18,530 +0.01(+2.56%)
Aug 12, 2021 0.2100 0.2100 0.1900 0.1950 215,414 -0.01(-7.14%)
Aug 11, 2021 0.2100 0.2100 0.2000 0.2100 68,002 +0.00(+0.00%)
Aug 10, 2021 0.2100 0.2100 0.2050 0.2100 40,351 +0.01(+2.44%)
Aug 09, 2021 0.2050 0.2150 0.2000 0.2050 218,136 -0.01(-4.65%)
Aug 06, 2021 0.2100 0.2150 0.2050 0.2150 61,000 +0.00(+0.00%)
Aug 05, 2021 0.2200 0.2400 0.2050 0.2150 435,960 +0.01(+2.38%)
Aug 04, 2021 0.2100 0.2150 0.2100 0.2100 32,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.