Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1750	0.1750	0.1450	0.1600	460,400	-0.01(-8.57%)
Aug 28, 2020	0.1550	0.1750	0.1550	0.1750	38,933	+0.03(+25.00%)
Aug 27, 2020	0.1850	0.1850	0.1400	0.1400	309,450	-0.04(-24.32%)
Aug 26, 2020	0.1300	0.1950	0.1300	0.1850	530,234	+0.05(+42.31%)
Aug 25, 2020	0.1300	0.1350	0.1200	0.1300	145,895	+0.00(+0.00%)
Aug 24, 2020	0.1400	0.1400	0.1250	0.1300	295,270	-0.01(-3.70%)
Aug 21, 2020	0.1800	0.1800	0.1300	0.1350	910,854	-0.04(-22.86%)
Aug 20, 2020	0.1800	0.1950	0.1500	0.1750	477,779	-0.02(-10.26%)
Aug 19, 2020	0.2400	0.2450	0.1900	0.1950	603,950	-0.04(-17.02%)
Aug 18, 2020	0.2300	0.2550	0.2300	0.2350	229,320	-0.01(-2.08%)
Aug 17, 2020	0.2800	0.2800	0.2400	0.2400	169,895	-0.05(-18.64%)
Aug 14, 2020	0.2850	0.2950	0.2800	0.2950	107,478	+0.01(+3.51%)
Aug 13, 2020	0.3000	0.3050	0.2500	0.2850	140,500	-0.02(-5.00%)
Aug 12, 2020	0.3450	0.3450	0.2700	0.3000	108,075	-0.01(-3.23%)
Aug 11, 2020	0.4000	0.4000	0.3100	0.3100	85,214	-0.09(-21.52%)
Aug 10, 2020	0.4000	0.4050	0.3950	0.3950	17,619	+0.00(+0.00%)
Aug 07, 2020	0.4250	0.4250	0.3950	0.3950	20,729	-0.01(-3.66%)
Aug 06, 2020	0.4200	0.4250	0.4050	0.4100	140,068	+0.00(+0.00%)
Aug 05, 2020	0.4050	0.4250	0.4050	0.4100	122,859	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.