Indicators

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Aug 28, 2020	0.0200	0.0200	0.0200	0.0200	841,500	+0.00(+0.00%)
Aug 27, 2020	0.0200	0.0200	0.0150	0.0200	158,500	+0.00(+0.00%)
Aug 26, 2020	0.0200	0.0200	0.0200	0.0200	55,900	+0.00(+0.00%)
Aug 25, 2020	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Aug 24, 2020	0.0200	0.0200	0.0200	0.0200	10,490	+0.00(+0.00%)
Aug 21, 2020	0.0200	0.0200	0.0150	0.0200	82,000	+0.00(+0.00%)
Aug 19, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 18, 2020	0.0200	0.0200	0.0200	0.0200	186,500	-0.01(-20.00%)
Aug 17, 2020	0.0200	0.0250	0.0150	0.0250	83,082	+0.01(+25.00%)
Aug 14, 2020	0.0200	0.0200	0.0200	0.0200	35,700	+0.00(+0.00%)
Aug 13, 2020	0.0200	0.0250	0.0200	0.0200	294,200	+0.00(+0.00%)
Aug 12, 2020	0.0200	0.0200	0.0200	0.0200	102,000	+0.00(+0.00%)
Aug 11, 2020	0.0200	0.0250	0.0200	0.0200	101,000	+0.00(+0.00%)
Aug 10, 2020	0.0200	0.0200	0.0200	0.0200	227,500	+0.00(+0.00%)
Aug 07, 2020	0.0200	0.0200	0.0200	0.0200	186,746	+0.00(+0.00%)
Aug 06, 2020	0.0200	0.0200	0.0200	0.0200	722,699	+0.00(+0.00%)
Aug 05, 2020	0.0200	0.0200	0.0200	0.0200	400,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.