Indicators

Nicola Mining Inc (TSV: NIM )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1750	0.1750	0.1750	0.1750	158,944	+0.00(+0.00%)
Aug 28, 2020	0.1750	0.1750	0.1700	0.1750	333,498	+0.00(+2.94%)
Aug 27, 2020	0.1750	0.1750	0.1700	0.1700	52,000	-0.00(-2.86%)
Aug 26, 2020	0.1750	0.1750	0.1650	0.1750	72,650	+0.00(+0.00%)
Aug 25, 2020	0.1750	0.1800	0.1700	0.1750	245,540	+0.00(+0.00%)
Aug 24, 2020	0.1700	0.1800	0.1700	0.1750	458,353	+0.00(+2.94%)
Aug 21, 2020	0.1650	0.1700	0.1650	0.1700	260,000	+0.00(+0.00%)
Aug 20, 2020	0.1650	0.1700	0.1650	0.1700	613,654	+0.01(+6.25%)
Aug 19, 2020	0.1650	0.1700	0.1600	0.1600	269,500	-0.01(-3.03%)
Aug 18, 2020	0.1650	0.1700	0.1600	0.1650	380,500	+0.00(+0.00%)
Aug 17, 2020	0.1700	0.1700	0.1650	0.1650	124,000	-0.01(-2.94%)
Aug 14, 2020	0.1700	0.1750	0.1700	0.1700	538,964	+0.00(+0.00%)
Aug 13, 2020	0.1650	0.1750	0.1650	0.1700	413,500	+0.01(+6.25%)
Aug 12, 2020	0.1600	0.1600	0.1600	0.1600	29,500	+0.00(+0.00%)
Aug 11, 2020	0.1600	0.1650	0.1600	0.1600	166,850	-0.01(-8.57%)
Aug 10, 2020	0.1500	0.1750	0.1500	0.1750	265,245	+0.02(+16.67%)
Aug 07, 2020	0.1400	0.1550	0.1400	0.1500	160,700	+0.01(+7.14%)
Aug 06, 2020	0.1450	0.1550	0.1400	0.1400	375,606	-0.00(-3.45%)
Aug 05, 2020	0.1400	0.1500	0.1400	0.1450	407,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.