Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2900 +0.0200 (+7.41%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+13.33%)
Aug 28, 2015 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+25.00%)
Aug 27, 2015 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 26, 2015 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Aug 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 20, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2015 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Aug 14, 2015 0.0700 0.0700 0.0700 575 -0.01(-17.65%)
Aug 11, 2015 0.0850 0.0850 0.0850 750 +0.02(+30.77%)
Aug 10, 2015 0.0650 0.0650 0.0650 0.0650 4,400 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.