Indicators

(TSV: TBIX )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0550	0	+0.00(+0.00%)
Aug 30, 2022	0.0550	0.0550	0.0550	0.0550	49,000	+0.00(+0.00%)
Aug 29, 2022	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Aug 26, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Aug 25, 2022	0.0500	0.0550	0.0500	0.0500	34,000	+0.00(+0.00%)
Aug 24, 2022	0.0600	0.0600	0.0450	0.0500	734,650	-0.01(-23.08%)
Aug 23, 2022	0.0650	0.0650	0.0650	0.0650	1,100	+0.00(+0.00%)
Aug 22, 2022	0.0700	0.0700	0.0600	0.0650	73,425	+0.00(+0.00%)
Aug 19, 2022	0.0600	0.0650	0.0600	0.0650	10,500	+0.01(+8.33%)
Aug 16, 2022				0.0600	300	-0.01(-7.69%)
Aug 15, 2022	0.0650	0.0650	0.0650	0.0650	42,500	+0.01(+8.33%)
Aug 12, 2022	0.0650	0.0650	0.0600	0.0600	16,000	+0.00(+0.00%)
Aug 11, 2022	0.0650	0.0650	0.0600	0.0600	4,158	-0.01(-7.69%)
Aug 10, 2022	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Aug 09, 2022	0.0600	0.0650	0.0600	0.0600	145,235	+0.00(+0.00%)
Aug 08, 2022	0.0650	0.0650	0.0600	0.0600	111,000	-0.01(-7.69%)
Aug 05, 2022	0.0700	0.0700	0.0600	0.0650	33,000	-0.01(-7.14%)
Aug 04, 2022	0.0750	0.0750	0.0650	0.0700	116,000	-0.00(-6.67%)
Aug 03, 2022	0.0650	0.0750	0.0650	0.0750	117,634	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.