Indicators

(TSV: TBIX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1850	0.1850	0.1800	0.1800	31,501	-0.01(-2.70%)
Aug 30, 2021	0.1850	0.1850	0.1850	0.1850	2,500	+0.00(+0.00%)
Aug 26, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Aug 25, 2021	0.1900	0.1900	0.1900	0.1900	1,590	+0.01(+2.70%)
Aug 24, 2021	0.1900	0.1900	0.1700	0.1850	19,408	+0.00(+0.00%)
Aug 23, 2021	0.1850	0.1900	0.1750	0.1850	26,104	+0.02(+12.12%)
Aug 20, 2021	0.1900	0.1950	0.1650	0.1650	88,069	-0.02(-13.16%)
Aug 19, 2021	0.1900	0.1900	0.1900	0.1900	1,600	+0.01(+5.56%)
Aug 18, 2021	0.1850	0.1850	0.1750	0.1800	35,300	-0.01(-2.70%)
Aug 17, 2021	0.1950	0.1950	0.1750	0.1850	49,775	-0.02(-7.50%)
Aug 16, 2021	0.2000	0.2000	0.1950	0.2000	14,009	+0.00(+0.00%)
Aug 13, 2021	0.1900	0.2000	0.1900	0.2000	28,141	+0.01(+5.26%)
Aug 12, 2021	0.1900	0.1900	0.1900	0.1900	700	+0.00(+0.00%)
Aug 11, 2021	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.56%)
Aug 10, 2021	0.2000	0.2000	0.1800	0.1800	189,385	-0.02(-10.00%)
Aug 09, 2021	0.2050	0.2050	0.2000	0.2000	134,400	-0.01(-4.76%)
Aug 06, 2021	0.2100	0.2100	0.2050	0.2100	29,500	+0.01(+2.44%)
Aug 05, 2021	0.2050	0.2050	0.1950	0.2050	190,900	+0.00(+2.50%)
Aug 04, 2021	0.2050	0.2050	0.2000	0.2000	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.