Indicators

Parkit Enterprise (TSV: PKT )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 29, 2018	0.3300	0.3300	0.3100	0.3100	189,792	-0.01(-3.13%)
Aug 28, 2018	0.3100	0.3200	0.3100	0.3200	68,200	+0.03(+8.47%)
Aug 27, 2018	0.3000	0.3000	0.2950	0.2950	397,995	+0.01(+1.72%)
Aug 22, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 21, 2018	0.2850	0.2900	0.2850	0.2900	46,999	+0.00(+0.00%)
Aug 20, 2018	0.2800	0.2950	0.2800	0.2900	44,800	+0.01(+3.57%)
Aug 16, 2018		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Aug 15, 2018	0.2900	0.2900	0.2900	0.2900	76,954	+0.00(+0.00%)
Aug 14, 2018	0.2900	0.2900	0.2900	0.2900	58,000	+0.00(+0.00%)
Aug 13, 2018	0.2900	0.2900	0.2900	0.2900	82,000	-0.01(-1.69%)
Aug 08, 2018		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Aug 07, 2018		0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Aug 03, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 02, 2018	0.2950	0.2950	0.2750	0.2800	21,500	-0.02(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.