Indicators

Parkit Enterprise (TSV: PKT )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.4100	0.4200	0.4100	0.4150	20,950	-0.01(-1.19%)
Aug 28, 2015	0.4300	0.4300	0.4000	0.4200	32,500	-0.01(-2.33%)
Aug 27, 2015	0.4300	0.4300	0.4300	0.4300	3,000	+0.01(+2.38%)
Aug 26, 2015	0.4200	0.4200	0.4200	0.4200	66,400	+0.01(+3.70%)
Aug 24, 2015		0.4050	0.4050	0.4050	0	-0.01(-3.57%)
Aug 21, 2015	0.4250	0.4250	0.4150	0.4200	82,000	+0.00(+0.00%)
Aug 20, 2015	0.4250	0.4250	0.4200	0.4200	36,000	-0.01(-1.18%)
Aug 19, 2015	0.4250	0.4250	0.4250	0.4250	1,000	-0.03(-5.56%)
Aug 18, 2015	0.4500	0.4500	0.4500	0.4500	7,000	+0.00(+0.00%)
Aug 17, 2015	0.4200	0.4500	0.4200	0.4500	32,530	+0.03(+7.14%)
Aug 14, 2015	0.4200	0.4200	0.4200	0.4200	12,500	+0.00(+0.00%)
Aug 13, 2015	0.4200	0.4200	0.4200	0.4200	1,546	-0.02(-3.45%)
Aug 12, 2015	0.4300	0.4400	0.4200	0.4350	128,400	-0.02(-4.40%)
Aug 11, 2015	0.4400	0.4550	0.4250	0.4550	72,240	+0.01(+2.25%)
Aug 10, 2015	0.4500	0.4500	0.4450	0.4450	57,000	+0.00(+0.00%)
Aug 07, 2015	0.4500	0.4500	0.4400	0.4450	49,380	+0.01(+1.14%)
Aug 05, 2015		0.4400	0.4400	0.4400	300	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.