Indicators

Aurania Resources Ltd (TSV: ARU )

0.3100 +0.0200 (+6.90%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.330	2.330	2.310	2.330	5,700	-0.02(-0.85%)
Aug 30, 2017	2.350	2.350	2.350	2.350	1,450	+0.00(+0.00%)
Aug 29, 2017	2.340	2.390	2.340	2.350	6,500	-0.04(-1.67%)
Aug 28, 2017	2.500	2.500	2.390	2.390	9,040	-0.09(-3.63%)
Aug 25, 2017	2.500	2.550	2.480	2.480	46,300	-0.02(-0.80%)
Aug 24, 2017	2.480	2.500	2.480	2.500	19,900	+0.00(+0.00%)
Aug 23, 2017	2.420	2.500	2.420	2.500	350	+0.00(+0.00%)
Aug 22, 2017	2.500	2.500	2.400	2.500	12,000	-0.10(-3.85%)
Aug 21, 2017	2.650	2.650	2.500	2.600	16,100	-0.15(-5.45%)
Aug 18, 2017	2.750	2.750	2.750	2.750	1,772	+0.03(+1.10%)
Aug 17, 2017	2.750	2.750	2.600	2.720	18,910	+0.06(+2.26%)
Aug 16, 2017	2.410	2.750	2.400	2.660	50,890	+0.27(+11.30%)
Aug 15, 2017	2.300	2.390	2.300	2.390	3,580	+0.03(+1.27%)
Aug 11, 2017		2.360	2.360	2.360	0	+0.06(+2.61%)
Aug 10, 2017	2.300	2.300	2.300	2.300	1,200	+0.00(+0.00%)
Aug 09, 2017	2.260	2.300	2.260	2.300	2,500	+0.01(+0.44%)
Aug 08, 2017	2.300	2.300	2.290	2.290	7,930	+0.04(+1.78%)
Aug 03, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Aug 02, 2017	2.300	2.480	2.250	2.250	37,200	-0.24(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.