Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3200 0.3200 0.3050 0.3150 162,932 -0.01(-1.56%)
Aug 30, 2023 0.3250 0.3250 0.3200 0.3200 9,500 +0.00(+0.00%)
Aug 29, 2023 0.3150 0.3250 0.3150 0.3200 21,500 -0.01(-1.54%)
Aug 28, 2023 0.3200 0.3250 0.3150 0.3250 94,524 +0.01(+3.17%)
Aug 25, 2023 0.3200 0.3200 0.3150 0.3150 72,000 -0.01(-1.56%)
Aug 24, 2023 0.3300 0.3300 0.3200 0.3200 26,535 -0.02(-4.48%)
Aug 23, 2023 0.3200 0.3350 0.3200 0.3350 102,340 +0.02(+4.69%)
Aug 22, 2023 0.3350 0.3350 0.3200 0.3200 20,542 -0.01(-1.54%)
Aug 21, 2023 0.3250 0.3250 0.3200 0.3250 79,722 +0.00(+0.00%)
Aug 18, 2023 0.3250 0.3300 0.3250 0.3250 52,378 -0.01(-1.52%)
Aug 17, 2023 0.3300 0.3300 0.3250 0.3300 30,530 +0.00(+0.00%)
Aug 16, 2023 0.3200 0.3300 0.3200 0.3300 118,500 +0.01(+3.13%)
Aug 15, 2023 0.3350 0.3350 0.3200 0.3200 137,100 -0.02(-4.48%)
Aug 14, 2023 0.3250 0.3350 0.3250 0.3350 56,000 +0.01(+3.08%)
Aug 11, 2023 0.3250 0.3300 0.3250 0.3250 16,500 -0.01(-1.52%)
Aug 10, 2023 0.3300 0.3300 0.3300 0.3300 5,500 +0.01(+3.13%)
Aug 09, 2023 0.3300 0.3300 0.3150 0.3200 197,210 -0.01(-3.03%)
Aug 08, 2023 0.3000 0.3300 0.3000 0.3300 252,500 +0.02(+4.76%)
Aug 04, 2023 0.3150 0 -0.01(-1.56%)
Aug 03, 2023 0.3200 0.3200 0.3150 0.3200 103,800 +0.00(+0.00%)
Aug 02, 2023 0.3250 0.3250 0.3150 0.3200 160,340 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.