Indicators

Banyan Gold Corp (TSV: BYN )

0.2850 +0.0050 (+1.79%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3850	0.3850	0.3750	0.3750	225,888	-0.01(-2.60%)
Aug 28, 2020	0.3800	0.3900	0.3750	0.3850	721,826	+0.01(+1.32%)
Aug 27, 2020	0.3700	0.3850	0.3700	0.3800	276,059	-0.01(-2.56%)
Aug 26, 2020	0.3500	0.3900	0.3250	0.3900	554,293	+0.05(+14.71%)
Aug 25, 2020	0.3450	0.3500	0.3400	0.3400	300,033	-0.01(-2.86%)
Aug 24, 2020	0.3800	0.3800	0.3450	0.3500	437,184	-0.02(-5.41%)
Aug 21, 2020	0.3700	0.3850	0.3650	0.3700	858,562	+0.01(+1.37%)
Aug 20, 2020	0.3350	0.3750	0.3200	0.3650	1,103,559	+0.03(+8.96%)
Aug 19, 2020	0.3050	0.3500	0.3000	0.3350	2,016,283	+0.03(+9.84%)
Aug 18, 2020	0.3000	0.3050	0.2900	0.3050	657,167	+0.01(+3.39%)
Aug 17, 2020	0.3000	0.3050	0.2850	0.2950	786,552	+0.01(+3.51%)
Aug 14, 2020	0.2950	0.3000	0.2750	0.2850	1,128,729	-0.01(-1.72%)
Aug 13, 2020	0.2700	0.2900	0.2650	0.2900	1,186,795	+0.02(+7.41%)
Aug 12, 2020	0.2900	0.2900	0.2500	0.2700	1,050,701	-0.01(-5.26%)
Aug 11, 2020	0.2800	0.2950	0.2750	0.2850	1,383,003	-0.02(-6.56%)
Aug 10, 2020	0.3100	0.3150	0.3000	0.3050	1,002,275	+0.00(+0.00%)
Aug 07, 2020	0.3050	0.3100	0.2900	0.3050	738,704	-0.01(-1.61%)
Aug 06, 2020	0.3200	0.3200	0.3000	0.3100	551,198	-0.01(-1.59%)
Aug 05, 2020	0.3100	0.3200	0.3000	0.3150	1,491,832	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.