Indicators

Banyan Gold Corp (TSV: BYN )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1050	0.1150	0.1050	0.1150	146,500	+0.03(+27.78%)
Aug 29, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Aug 25, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 24, 2017	0.1000	0.1000	0.1000	0.1000	67,000	+0.00(+0.00%)
Aug 23, 2017	0.1000	0.1000	0.1000	0.1000	109,611	-0.00(-4.76%)
Aug 21, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 18, 2017	0.1000	0.1100	0.1000	0.1000	10,500	+0.00(+0.00%)
Aug 17, 2017	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Aug 16, 2017	0.1000	0.1000	0.1000	0.1000	776	+0.00(+0.00%)
Aug 15, 2017	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Aug 14, 2017	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Aug 11, 2017	0.1000	0.1000	0.1000	0.1000	2,763	-0.01(-13.04%)
Aug 10, 2017	0.1100	0.1150	0.1100	0.1150	45,500	+0.01(+15.00%)
Aug 09, 2017	0.1000	0.1150	0.1000	0.1000	70,200	+0.00(+0.00%)
Aug 08, 2017	0.1000	0.1000	0.1000	0.1000	333,000	+0.00(+0.00%)
Aug 04, 2017	0.1300	0.1300	0.1000	0.1000	78,346	-0.02(-20.00%)
Aug 03, 2017	0.0850	0.1250	0.0850	0.1250	502,500	+0.04(+56.25%)
Aug 02, 2017	0.0850	0.0850	0.0800	0.0800	29,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.