Indicators

Banyan Gold Corp (TSV: BYN )

0.2850 +0.0050 (+1.79%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0800	0.1300	0.0800	0.1300	156,000	+0.04(+52.94%)
Aug 30, 2016	0.0850	0.0850	0.0850	0.0850	18,000	+0.00(+0.00%)
Aug 29, 2016	0.0800	0.0850	0.0800	0.0850	46,422	+0.01(+6.25%)
Aug 26, 2016	0.0800	0.0850	0.0800	0.0800	70,000	-0.01(-5.88%)
Aug 25, 2016	0.0850	0.0850	0.0800	0.0850	128,000	+0.00(+0.00%)
Aug 24, 2016	0.0900	0.1000	0.0850	0.0850	122,000	+0.00(+0.00%)
Aug 23, 2016	0.0850	0.0850	0.0850	0.0850	99,015	+0.01(+6.25%)
Aug 22, 2016	0.0850	0.0850	0.0800	0.0800	71,000	-0.01(-5.88%)
Aug 18, 2016		0.0850	0.0850	0.0850	5	-0.00(-5.56%)
Aug 17, 2016	0.0950	0.0950	0.0850	0.0900	279,010	-0.01(-5.26%)
Aug 16, 2016	0.1100	0.1100	0.0950	0.0950	204,400	-0.02(-17.39%)
Aug 15, 2016	0.1000	0.1200	0.1000	0.1150	264,000	+0.01(+15.00%)
Aug 12, 2016	0.1000	0.1000	0.1000	0.1000	167,560	+0.01(+17.65%)
Aug 11, 2016	0.0800	0.0900	0.0750	0.0850	420,000	+0.01(+21.43%)
Aug 10, 2016	0.0850	0.0850	0.0700	0.0700	195,005	-0.02(-22.22%)
Aug 09, 2016	0.0800	0.0900	0.0750	0.0900	46,764	+0.01(+20.00%)
Aug 08, 2016	0.0750	0.0750	0.0750	0.0750	12,281	+0.00(+7.14%)
Aug 05, 2016	0.0750	0.0750	0.0700	0.0700	60,000	+0.01(+7.69%)
Aug 04, 2016	0.0700	0.0700	0.0650	0.0650	10,568	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.