Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0600	0.0650	0.0550	0.0650	479,010	+0.00(+0.00%)
Aug 30, 2017	0.0650	0.0650	0.0650	0.0650	290,969	+0.01(+8.33%)
Aug 29, 2017	0.0650	0.0650	0.0550	0.0600	1,828,530	-0.01(-7.69%)
Aug 28, 2017	0.0750	0.0750	0.0600	0.0650	826,200	-0.01(-13.33%)
Aug 24, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Aug 23, 2017	0.0700	0.0700	0.0650	0.0650	136,000	-0.01(-7.14%)
Aug 22, 2017	0.0700	0.0700	0.0700	0.0700	10,500	-0.00(-6.67%)
Aug 21, 2017	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Aug 18, 2017	0.0750	0.0750	0.0750	0.0750	112,360	+0.00(+0.00%)
Aug 17, 2017	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Aug 16, 2017	0.0750	0.0800	0.0750	0.0800	129,000	+0.01(+6.67%)
Aug 15, 2017	0.0700	0.0750	0.0700	0.0750	10,000	-0.01(-6.25%)
Aug 14, 2017	0.0800	0.0850	0.0800	0.0800	91,000	+0.00(+0.00%)
Aug 11, 2017	0.0750	0.0800	0.0750	0.0800	81,000	+0.00(+0.00%)
Aug 10, 2017	0.0750	0.0800	0.0750	0.0800	138,000	+0.01(+6.67%)
Aug 09, 2017	0.0750	0.0750	0.0750	0.0750	67,500	+0.00(+0.00%)
Aug 08, 2017	0.0700	0.0750	0.0700	0.0750	209,500	+0.01(+15.38%)
Aug 04, 2017	0.0750	0.0750	0.0650	0.0650	349,500	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.